Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.09	15.07	14.86	14.95	358,799	-0.14(-0.93%)
Sep 29, 2003	15.54	15.09	14.85	15.09	1,222,562	-0.45(-2.91%)
Sep 26, 2003	15.50	15.57	15.39	15.54	236,368	-0.10(-0.62%)
Sep 25, 2003	15.54	15.69	15.51	15.64	288,415	+0.10(+0.67%)
Sep 24, 2003	15.83	15.83	15.51	15.54	882,908	-0.33(-2.10%)
Sep 23, 2003	15.72	15.83	15.72	15.87	595,302	+0.15(+0.94%)
Sep 22, 2003	16.61	15.93	15.73	15.72	963,541	-0.89(-5.36%)
Sep 19, 2003	16.46	16.68	16.46	16.61	665,957	-0.73(-4.23%)
Sep 18, 2003	17.28	17.35	17.12	17.35	639,933	-0.03(-0.17%)
Sep 17, 2003	17.35	17.44	17.26	17.38	341,136	+0.07(+0.39%)
Sep 16, 2003	16.95	17.32	16.95	17.31	669,867	+0.78(+4.71%)
Sep 15, 2003	16.58	16.58	16.49	16.53	318,888	-0.01(-0.05%)
Sep 12, 2003	16.32	16.54	16.30	16.54	378,620	+0.39(+2.43%)
Sep 11, 2003	16.06	16.26	16.06	16.15	345,181	+0.24(+1.49%)
Sep 10, 2003	16.23	16.23	15.91	15.91	344,372	-0.16(-0.97%)
Sep 09, 2003	16.23	16.26	15.97	16.06	388,868	+0.02(+0.14%)
Sep 08, 2003	15.90	16.04	15.90	16.04	258,346	+0.13(+0.79%)
Sep 05, 2003	15.95	16.03	15.87	15.92	703,846	+0.30(+1.95%)
Sep 04, 2003	15.43	15.63	15.40	15.61	372,148	+0.24(+1.54%)
Sep 03, 2003	15.30	15.41	15.27	15.37	454,803	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.