Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.52	22.79	22.47	22.71	618,655	+0.07(+0.31%)
Sep 29, 2016	22.79	22.86	22.59	22.64	452,395	-0.27(-1.17%)
Sep 28, 2016	22.90	22.91	22.68	22.90	393,072	+0.09(+0.41%)
Sep 27, 2016	22.90	22.95	22.79	22.81	717,420	+0.17(+0.74%)
Sep 26, 2016	22.69	22.78	22.60	22.64	722,888	-0.36(-1.56%)
Sep 23, 2016	23.14	23.14	23.00	23.00	990,434	-0.55(-2.32%)
Sep 22, 2016	23.61	23.63	23.40	23.55	1,596,361	+0.33(+1.41%)
Sep 21, 2016	23.37	23.40	23.02	23.22	1,640,570	+0.62(+2.73%)
Sep 20, 2016	22.79	22.81	22.58	22.60	402,997	-0.04(-0.17%)
Sep 19, 2016	22.67	22.81	22.63	22.64	510,539	+0.09(+0.38%)
Sep 16, 2016	22.69	22.74	22.56	22.56	763,104	-0.44(-1.90%)
Sep 15, 2016	22.75	23.02	22.70	22.99	1,222,503	-0.11(-0.47%)
Sep 14, 2016	23.27	23.28	23.07	23.10	911,467	-0.37(-1.59%)
Sep 13, 2016	23.63	23.70	23.38	23.48	1,078,200	-0.24(-1.02%)
Sep 12, 2016	23.53	23.77	23.45	23.72	1,223,162	+0.25(+1.06%)
Sep 09, 2016	23.86	23.86	23.46	23.47	1,405,802	-0.58(-2.43%)
Sep 08, 2016	24.09	24.14	24.01	24.05	853,760	-0.03(-0.13%)
Sep 07, 2016	24.19	24.32	24.06	24.09	1,063,202	+0.09(+0.36%)
Sep 06, 2016	24.00	24.01	23.84	24.00	2,698,468	-0.15(-0.61%)
Sep 02, 2016	24.10	24.15	24.15	24.15	1,360,713	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.