Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.651 | 1.763 | 1.609 | 1.756 | 2,684,990 | +0.03(+2.03%) |
Sep 27, 2002 | 1.833 | 1.840 | 1.707 | 1.721 | 2,499,331 | -0.11(-6.11%) |
Sep 26, 2002 | 1.679 | 1.868 | 1.658 | 1.833 | 3,223,961 | +0.08(+4.80%) |
Sep 25, 2002 | 1.763 | 1.833 | 1.588 | 1.749 | 3,599,854 | +0.06(+3.31%) |
Sep 24, 2002 | 1.805 | 1.805 | 1.644 | 1.693 | 2,430,870 | -0.08(-4.72%) |
Sep 23, 2002 | 1.924 | 1.994 | 1.756 | 1.777 | 3,405,476 | -0.27(-13.01%) |
Sep 20, 2002 | 1.931 | 2.064 | 1.875 | 2.043 | 4,897,614 | +0.12(+6.18%) |
Sep 19, 2002 | 2.064 | 2.106 | 1.924 | 1.924 | 1,849,164 | -0.20(-9.24%) |
Sep 18, 2002 | 2.141 | 2.141 | 1.980 | 2.120 | 2,372,985 | -0.01(-0.66%) |
Sep 17, 2002 | 2.134 | 2.176 | 2.057 | 2.134 | 2,985,562 | +0.07(+3.39%) |
Sep 16, 2002 | 2.176 | 2.239 | 2.057 | 2.064 | 1,663,219 | -0.15(-6.65%) |
Sep 13, 2002 | 2.043 | 2.239 | 2.036 | 2.211 | 2,043,257 | +0.06(+2.93%) |
Sep 12, 2002 | 2.169 | 2.309 | 2.141 | 2.148 | 3,053,022 | -0.04(-1.92%) |
Sep 11, 2002 | 1.980 | 2.274 | 1.966 | 2.190 | 2,861,360 | +0.22(+10.99%) |
Sep 10, 2002 | 1.861 | 2.092 | 1.826 | 1.973 | 3,195,948 | +0.04(+2.17%) |
Sep 09, 2002 | 1.861 | 1.952 | 1.784 | 1.931 | 2,018,388 | +0.00(+0.00%) |
Sep 06, 2002 | 1.994 | 2.029 | 1.917 | 1.931 | 1,807,144 | +0.05(+2.60%) |
Sep 05, 2002 | 1.784 | 2.015 | 1.749 | 1.882 | 3,448,210 | +0.08(+4.67%) |
Sep 04, 2002 | 1.854 | 1.952 | 1.770 | 1.798 | 2,503,618 | -0.07(-3.75%) |
Sep 03, 2002 | 2.050 | 2.057 | 1.854 | 1.868 | 3,253,546 | -0.24(-11.59%) |
Aug 30, 2002 | 2.232 | 2.260 | 2.113 | 2.113 | 1,864,743 | -0.12(-5.33%) |
Aug 29, 2002 | 2.183 | 2.274 | 2.092 | 2.232 | 2,159,741 | +0.05(+2.24%) |
Aug 28, 2002 | 2.134 | 2.232 | 1.994 | 2.183 | 3,199,378 | -0.01(-0.64%) |
Aug 27, 2002 | 2.253 | 2.337 | 2.162 | 2.197 | 4,362,645 | -0.01(-0.63%) |
Aug 26, 2002 | 2.309 | 2.449 | 2.113 | 2.211 | 5,250,067 | -0.08(-3.36%) |
Aug 23, 2002 | 2.309 | 2.512 | 2.134 | 2.288 | 8,276,506 | +0.08(+3.81%) |
Aug 22, 2002 | 1.749 | 2.309 | 1.728 | 2.204 | 13,699,227 | +0.52(+30.71%) |
Aug 21, 2002 | 1.511 | 1.735 | 1.483 | 1.686 | 4,464,265 | +0.15(+9.55%) |
Aug 20, 2002 | 1.483 | 1.637 | 1.469 | 1.539 | 5,202,902 | +0.11(+7.84%) |
Aug 16, 2002 | 1.392 | 1.462 | 1.350 | 1.427 | 1,758,264 | +0.01(+0.99%) |
Aug 15, 2002 | 1.448 | 1.483 | 1.378 | 1.413 | 2,621,817 | -0.05(-3.35%) |
Aug 14, 2002 | 1.434 | 1.497 | 1.406 | 1.462 | 1,815,720 | -0.01(-0.48%) |
Aug 13, 2002 | 1.497 | 1.525 | 1.399 | 1.469 | 3,146,638 | -0.03(-1.87%) |
Aug 12, 2002 | 1.574 | 1.574 | 1.434 | 1.497 | 2,239,779 | +0.24(+18.89%) |
Aug 07, 2002 | 1.406 | 1.455 | 1.119 | 1.259 | 3,720,483 | -0.11(-8.16%) |
Aug 06, 2002 | 1.462 | 1.602 | 1.364 | 1.371 | 5,278,080 | -0.07(-4.85%) |
Aug 05, 2002 | 1.476 | 1.525 | 1.399 | 1.441 | 2,253,071 | -0.06(-4.19%) |
Aug 02, 2002 | 1.553 | 1.574 | 1.392 | 1.504 | 4,177,843 | +0.02(+1.42%) |
Aug 01, 2002 | 1.399 | 1.567 | 1.385 | 1.483 | 5,201,758 | +0.05(+3.41%) |
Jul 31, 2002 | 1.413 | 1.532 | 1.329 | 1.434 | 4,558,310 | -0.05(-3.30%) |
Jul 30, 2002 | 1.609 | 1.644 | 1.357 | 1.483 | 8,652,685 | -0.06(-3.64%) |
Jul 29, 2002 | 1.224 | 1.623 | 1.140 | 1.539 | 4,273,460 | +0.45(+41.03%) |
Jul 26, 2002 | 1.238 | 1.273 | 0.8116 | 1.091 | 9,197,658 | -0.15(-11.86%) |
Jul 25, 2002 | 1.714 | 1.854 | 1.133 | 1.238 | 9,448,635 | -0.33(-20.98%) |
Jul 23, 2002 | 2.064 | 2.064 | 1.560 | 1.567 | 6,271,410 | -0.46(-22.76%) |
Jul 22, 2002 | 2.148 | 2.169 | 1.931 | 2.029 | 3,326,295 | -0.09(-4.29%) |
Jul 19, 2002 | 1.882 | 2.197 | 1.819 | 2.120 | 5,072,983 | -0.05(-2.26%) |
Jul 17, 2002 | 2.239 | 2.379 | 1.749 | 2.169 | 13,671,500 | -0.17(-7.19%) |
Jul 12, 2002 | 2.505 | 2.589 | 2.260 | 2.337 | 7,814,286 | -0.14(-5.65%) |
Jul 11, 2002 | 2.673 | 2.764 | 2.470 | 2.477 | 4,527,152 | -0.27(-9.69%) |
Jul 10, 2002 | 2.715 | 2.785 | 2.610 | 2.743 | 2,759,883 | +0.10(+3.70%) |
Jul 09, 2002 | 2.799 | 2.890 | 2.645 | 2.645 | 3,217,672 | -0.19(-6.67%) |
Jul 08, 2002 | 2.939 | 2.974 | 2.729 | 2.834 | 2,940,112 | -0.06(-2.17%) |
Jul 05, 2002 | 2.869 | 2.939 | 2.848 | 2.897 | 1,569,460 | +0.11(+4.02%) |
Jul 04, 2002 | 2.764 | 2.862 | 2.638 | 2.785 | 5,056,832 | +0.00(+0.00%) |
Jul 03, 2002 | 2.764 | 2.862 | 2.638 | 2.785 | 5,056,832 | -0.01(-0.50%) |
Jul 02, 2002 | 3.183 | 3.218 | 2.764 | 2.799 | 5,046,399 | -0.43(-13.23%) |