Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.24	11.42	11.21	11.37	14,336,024	+0.28(+2.51%)
Sep 29, 2003	10.76	11.11	10.69	11.09	7,683,443	+0.33(+3.11%)
Sep 26, 2003	10.85	10.84	10.62	10.76	5,232,447	-0.09(-0.84%)
Sep 25, 2003	11.00	11.00	10.86	10.85	4,125,151	-0.18(-1.60%)
Sep 24, 2003	11.14	11.16	10.97	11.02	5,446,973	-0.11(-1.01%)
Sep 23, 2003	11.09	11.16	10.95	11.14	5,241,824	+0.08(+0.70%)
Sep 22, 2003	10.67	11.08	10.66	11.06	9,095,053	+0.39(+3.63%)
Sep 19, 2003	10.62	10.69	10.50	10.67	8,648,100	+0.01(+0.07%)
Sep 18, 2003	10.65	10.75	10.61	10.66	9,354,473	+0.07(+0.66%)
Sep 17, 2003	10.94	11.06	10.58	10.59	15,027,054	-0.34(-3.15%)
Sep 16, 2003	11.06	11.03	10.86	10.94	9,822,453	-0.13(-1.14%)
Sep 15, 2003	11.09	11.14	11.01	11.06	4,080,541	-0.12(-1.10%)
Sep 12, 2003	11.19	11.26	11.10	11.19	2,497,879	+0.05(+0.41%)
Sep 11, 2003	11.26	11.28	11.14	11.14	4,001,550	-0.07(-0.60%)
Sep 10, 2003	11.30	11.42	11.20	11.21	4,622,113	-0.13(-1.12%)
Sep 09, 2003	11.26	11.38	11.26	11.34	4,588,016	+0.07(+0.59%)
Sep 08, 2003	11.20	11.32	11.16	11.27	4,142,768	+0.01(+0.13%)
Sep 05, 2003	11.09	11.26	11.09	11.26	5,010,249	+0.17(+1.56%)
Sep 04, 2003	11.35	11.35	11.06	11.08	7,686,000	-0.23(-1.99%)
Sep 03, 2003	11.19	11.33	11.15	11.31	3,728,491	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.