Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.89	13.07	12.83	12.83	18,181,466	-0.34(-2.59%)
Sep 29, 2011	12.75	13.18	12.73	13.18	16,898,114	+0.75(+6.03%)
Sep 28, 2011	12.71	12.90	12.35	12.43	17,378,746	-0.23(-1.83%)
Sep 27, 2011	12.50	12.92	12.35	12.66	19,609,090	+0.69(+5.80%)
Sep 26, 2011	11.73	11.99	11.48	11.96	15,497,899	+0.41(+3.56%)
Sep 23, 2011	11.65	11.92	11.49	11.55	16,933,578	-0.21(-1.75%)
Sep 22, 2011	11.89	11.96	11.52	11.76	30,271,944	-0.43(-3.53%)
Sep 21, 2011	12.95	13.00	12.18	12.19	14,093,295	-0.69(-5.33%)
Sep 20, 2011	13.09	13.18	12.85	12.88	12,678,357	-0.14(-1.07%)
Sep 19, 2011	13.06	13.13	12.73	13.01	10,684,260	-0.33(-2.45%)
Sep 16, 2011	13.40	13.59	13.18	13.34	12,476,801	+0.04(+0.28%)
Sep 15, 2011	13.04	13.31	12.90	13.30	11,759,687	+0.47(+3.69%)
Sep 14, 2011	12.71	13.01	12.35	12.83	11,973,333	+0.25(+1.96%)
Sep 13, 2011	12.55	12.79	12.46	12.59	9,955,853	+0.03(+0.26%)
Sep 12, 2011	12.24	12.56	12.12	12.55	12,479,829	+0.13(+1.04%)
Sep 09, 2011	12.70	12.83	12.28	12.42	13,547,305	-0.46(-3.54%)
Sep 08, 2011	13.04	13.13	12.76	12.88	14,812,149	-0.29(-2.23%)
Sep 07, 2011	12.79	13.22	12.69	13.17	11,176,154	+0.72(+5.78%)
Sep 06, 2011	12.42	12.51	12.21	12.45	10,983,181	-0.40(-3.09%)
Sep 02, 2011	13.14	13.21	12.85	12.85	8,427,771	-0.62(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.