Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.20	35.20	34.70	34.82	3,891,307	-0.39(-1.11%)
Sep 28, 2017	35.83	35.83	34.88	35.21	7,350,547	-0.63(-1.77%)
Sep 27, 2017		35.94		35.85	4,823,223	+0.10(+0.29%)
Sep 26, 2017	35.57	35.88	35.54	35.74	3,422,833	-0.31(-0.85%)
Sep 25, 2017	35.87	36.16	35.71	36.05	3,223,136	+0.14(+0.38%)
Sep 22, 2017	35.73	35.96	35.69	35.91	2,665,981	+0.13(+0.37%)
Sep 21, 2017	35.91	35.91	35.65	35.78	3,955,887	-0.12(-0.35%)
Sep 20, 2017	35.85	36.04	35.77	35.91	3,562,076	+0.12(+0.33%)
Sep 19, 2017	35.56	35.85	35.55	35.79	3,145,130	+0.21(+0.59%)
Sep 18, 2017	35.47	35.62	35.39	35.58	3,101,889	+0.15(+0.41%)
Sep 15, 2017	35.05	35.46	34.99	35.43	5,699,477	+0.30(+0.85%)
Sep 14, 2017	35.09	35.14	34.82	35.13	3,210,045	+0.03(+0.09%)
Sep 13, 2017	35.11	35.17	35.04	35.10	2,412,835	-0.09(-0.24%)
Sep 12, 2017	35.35	35.42	35.08	35.19	2,954,498	-0.10(-0.28%)
Sep 11, 2017	35.17	35.31	34.98	35.29	3,363,683	+0.55(+1.59%)
Sep 08, 2017	34.19	34.83	34.12	34.73	4,120,456	+0.27(+0.78%)
Sep 07, 2017	35.05	35.06	34.26	34.46	4,041,175	-0.48(-1.38%)
Sep 06, 2017	34.96	35.17	34.91	34.95	3,706,641	+0.07(+0.20%)
Sep 05, 2017	35.38	35.56	34.81	34.88	5,398,949	-0.59(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.