Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.41	11.68	11.41	11.67	4,903,175	+0.24(+2.10%)
Sep 29, 2004	11.08	11.43	11.05	11.43	3,432,993	+0.35(+3.16%)
Sep 28, 2004	11.03	11.12	11.03	11.08	1,560,703	+0.01(+0.06%)
Sep 27, 2004	11.18	11.30	11.07	11.07	2,207,745	-0.19(-1.71%)
Sep 24, 2004	11.32	11.36	11.20	11.26	1,225,102	-0.07(-0.61%)
Sep 23, 2004	11.38	11.41	11.32	11.33	2,021,462	-0.03(-0.24%)
Sep 22, 2004	11.38	11.47	11.30	11.36	1,512,968	-0.10(-0.90%)
Sep 21, 2004	11.34	11.47	11.26	11.46	1,855,554	+0.14(+1.28%)
Sep 20, 2004	11.39	11.46	11.25	11.32	1,682,223	-0.14(-1.20%)
Sep 17, 2004	11.28	11.49	11.23	11.45	2,362,011	+0.17(+1.52%)
Sep 16, 2004	11.30	11.40	11.17	11.28	2,190,863	-0.01(-0.06%)
Sep 15, 2004	11.45	11.45	11.28	11.29	1,585,880	-0.13(-1.14%)
Sep 14, 2004	11.47	11.54	11.39	11.42	1,576,420	-0.09(-0.78%)
Sep 13, 2004	11.46	11.52	11.37	11.51	2,256,063	+0.09(+0.78%)
Sep 10, 2004	11.45	11.47	11.32	11.42	1,472,073	-0.06(-0.54%)
Sep 09, 2004	11.41	11.54	11.35	11.48	2,158,701	+0.03(+0.24%)
Sep 08, 2004	11.50	11.51	11.37	11.45	2,954,915	-0.01(-0.06%)
Sep 07, 2004	11.45	11.50	11.37	11.46	2,320,097	+0.11(+0.97%)
Sep 03, 2004	11.32	11.39	11.31	11.35	1,844,057	+0.03(+0.30%)
Sep 02, 2004	11.16	11.32	11.06	11.32	2,366,232	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.