Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	18.97	18.97	18.25	18.39	531,900	-0.58(-3.06%)
Sep 29, 2003	18.36	19.03	18.36	18.97	811,800	+0.76(+4.17%)
Sep 26, 2003	18.74	18.90	18.15	18.21	522,300	-0.33(-1.78%)
Sep 25, 2003	18.95	18.95	18.52	18.54	764,100	-0.35(-1.85%)
Sep 24, 2003	19.80	19.89	18.89	18.89	425,500	-1.06(-5.31%)
Sep 23, 2003	19.75	19.98	19.72	19.95	265,200	+0.27(+1.37%)
Sep 22, 2003	19.76	19.76	19.45	19.68	427,100	-0.34(-1.70%)
Sep 19, 2003	20.07	20.07	19.96	20.02	406,200	-0.04(-0.20%)
Sep 18, 2003	19.80	20.02	19.56	20.06	433,800	+0.26(+1.31%)
Sep 17, 2003	20.24	20.24	19.84	19.80	394,700	-0.32(-1.59%)
Sep 16, 2003	19.94	20.25	19.79	20.12	547,100	+0.18(+0.90%)
Sep 15, 2003	20.04	20.25	19.74	19.94	502,700	-0.02(-0.10%)
Sep 12, 2003	19.75	20.05	19.51	19.96	670,900	+0.19(+0.96%)
Sep 11, 2003	19.50	19.95	19.31	19.77	528,800	+0.21(+1.07%)
Sep 10, 2003	20.45	20.45	19.35	19.56	924,600	-1.04(-5.05%)
Sep 09, 2003	21.33	21.33	20.44	20.60	672,400	-0.73(-3.42%)
Sep 08, 2003	21.05	21.49	21.00	21.33	473,600	+0.51(+2.45%)
Sep 05, 2003	20.45	21.13	20.25	20.82	700,800	+0.22(+1.07%)
Sep 04, 2003	20.55	20.63	20.22	20.60	808,000	+0.16(+0.78%)
Sep 03, 2003	20.93	20.98	20.44	20.44	986,200	-0.48(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.