Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.96	13.00	12.30	12.63	1,482,100	-0.33(-2.55%)
Sep 27, 2002	13.50	13.65	12.94	12.96	853,300	-0.54(-4.00%)
Sep 26, 2002	13.50	13.58	13.20	13.50	790,700	+0.05(+0.37%)
Sep 25, 2002	12.90	13.48	12.86	13.45	1,543,100	+0.63(+4.91%)
Sep 24, 2002	13.10	13.20	12.72	12.82	1,073,800	-0.38(-2.88%)
Sep 23, 2002	13.44	13.45	13.06	13.20	411,700	-0.30(-2.22%)
Sep 20, 2002	13.85	13.88	13.42	13.50	906,500	-0.31(-2.24%)
Sep 19, 2002	13.94	14.10	13.80	13.81	490,500	-0.13(-0.93%)
Sep 18, 2002	14.00	14.28	13.88	13.94	874,400	-0.35(-2.45%)
Sep 17, 2002	14.90	15.10	14.15	14.29	693,700	-0.50(-3.38%)
Sep 16, 2002	15.07	15.25	14.73	14.79	545,000	-0.28(-1.86%)
Sep 13, 2002	15.31	15.42	15.00	15.07	379,900	-0.24(-1.57%)
Sep 12, 2002	15.85	15.85	15.19	15.31	672,100	-0.58(-3.65%)
Sep 11, 2002	16.12	16.13	15.80	15.89	290,800	-0.08(-0.50%)
Sep 10, 2002	15.65	16.10	15.65	15.97	762,100	+0.45(+2.90%)
Sep 09, 2002	15.40	15.83	15.11	15.52	584,200	+0.13(+0.84%)
Sep 06, 2002	15.45	15.75	15.12	15.39	723,300	+0.26(+1.72%)
Sep 05, 2002	15.55	15.56	15.12	15.13	641,700	-0.52(-3.32%)
Sep 04, 2002	15.70	15.75	15.36	15.65	786,100	+0.10(+0.64%)
Sep 03, 2002	16.29	16.29	15.42	15.55	675,800	-0.74(-4.54%)
Aug 30, 2002	16.63	16.65	16.27	16.29	241,000	-0.34(-2.04%)
Aug 29, 2002	16.25	16.85	16.01	16.63	781,200	+0.15(+0.91%)
Aug 28, 2002	16.80	16.81	16.10	16.48	625,900	-0.57(-3.34%)
Aug 27, 2002	17.58	17.90	17.03	17.05	400,400	-0.48(-2.74%)
Aug 26, 2002	17.36	17.75	17.15	17.53	640,300	+0.23(+1.33%)
Aug 23, 2002	17.90	17.90	17.30	17.30	594,300	-0.84(-4.63%)
Aug 22, 2002	18.15	18.39	17.78	18.14	340,600	+0.14(+0.78%)
Aug 21, 2002	17.75	18.05	17.75	18.00	536,200	+0.35(+1.98%)
Aug 20, 2002	18.25	18.33	17.60	17.65	321,100	-0.35(-1.94%)
Aug 16, 2002	17.10	18.30	16.90	18.00	504,500	+0.90(+5.26%)
Aug 15, 2002	17.00	17.37	16.74	17.10	573,100	+0.41(+2.46%)
Aug 14, 2002	15.90	16.72	15.52	16.69	409,600	+0.87(+5.50%)
Aug 13, 2002	15.99	16.73	15.82	15.82	572,500	-0.04(-0.25%)
Aug 12, 2002	16.38	16.38	15.85	15.86	305,300	-0.41(-2.52%)
Aug 07, 2002	16.45	16.50	15.54	16.27	523,600	+0.37(+2.33%)
Aug 06, 2002	15.16	16.17	15.16	15.90	657,300	+0.84(+5.58%)
Aug 05, 2002	15.86	15.86	14.95	15.06	857,200	-0.80(-5.04%)
Aug 02, 2002	16.50	16.50	15.67	15.86	656,300	-0.75(-4.52%)
Aug 01, 2002	17.08	17.50	16.52	16.61	763,800	-0.46(-2.69%)
Jul 31, 2002	17.75	17.75	16.90	17.07	514,500	-0.68(-3.83%)
Jul 30, 2002	17.18	17.99	17.00	17.75	537,800	+0.37(+2.13%)
Jul 29, 2002	16.75	17.58	16.60	17.38	619,000	+0.87(+5.27%)
Jul 26, 2002	16.51	16.85	16.11	16.51	955,500	+0.01(+0.06%)
Jul 25, 2002	17.55	17.55	15.70	16.50	1,228,400	-1.05(-5.98%)
Jul 24, 2002	17.03	17.55	16.84	17.55	688,200	+0.34(+1.98%)
Jul 23, 2002	17.90	18.00	17.02	17.21	363,700	-0.65(-3.64%)
Jul 22, 2002	18.70	18.85	17.75	17.86	810,000	-0.88(-4.70%)
Jul 19, 2002	18.80	18.81	18.41	18.74	549,900	-0.36(-1.88%)
Jul 17, 2002	19.45	19.88	18.65	19.10	730,500	-0.45(-2.30%)
Jul 12, 2002	18.75	19.99	18.50	19.55	685,100	-0.24(-1.21%)
Jul 11, 2002	18.90	19.84	18.60	19.79	619,100	+0.93(+4.93%)
Jul 10, 2002	20.00	20.00	18.86	18.86	659,600	-1.09(-5.46%)
Jul 09, 2002	19.89	20.17	19.58	19.95	70,000	+0.06(+0.30%)
Jul 08, 2002	20.37	20.50	19.60	19.89	409,200	-0.47(-2.31%)
Jul 05, 2002	19.10	20.49	19.10	20.36	270,400	+1.51(+8.01%)
Jul 04, 2002	18.95	19.05	18.22	18.85	798,400	+0.00(+0.00%)
Jul 03, 2002	18.95	19.05	18.22	18.85	794,200	-0.10(-0.53%)
Jul 02, 2002	20.25	20.25	18.80	18.95	526,800	-1.40(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.