Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	93.06	94.74	92.13	92.19	624,997	-0.84(-0.90%)
Sep 29, 2022	92.93	93.24	91.17	93.03	804,950	-1.22(-1.29%)
Sep 28, 2022	92.54	95.03	92.39	94.25	769,720	+1.53(+1.65%)
Sep 27, 2022	93.37	94.18	91.20	92.72	615,848	+0.49(+0.53%)
Sep 26, 2022	92.88	94.36	92.12	92.23	559,335	-1.05(-1.13%)
Sep 23, 2022	92.89	93.72	92.09	93.28	549,972	-1.16(-1.23%)
Sep 22, 2022	95.70	95.83	94.41	94.44	479,081	-1.49(-1.55%)
Sep 21, 2022	97.09	99.41	95.93	95.93	469,889	-0.55(-0.57%)
Sep 20, 2022	96.45	97.08	95.31	96.48	576,891	-0.92(-0.94%)
Sep 19, 2022	95.44	97.75	95.44	97.40	626,224	+1.29(+1.34%)
Sep 16, 2022	96.92	96.95	94.45	96.11	1,769,029	-3.70(-3.71%)
Sep 15, 2022	100.40	101.64	99.41	99.81	757,888	+0.69(+0.70%)
Sep 14, 2022	100.57	100.75	98.39	99.12	828,863	-1.58(-1.57%)
Sep 13, 2022	102.48	103.38	100.40	100.70	418,410	-4.57(-4.34%)
Sep 12, 2022	105.37	106.22	104.75	105.27	496,531	+1.02(+0.98%)
Sep 09, 2022	103.35	104.68	103.02	104.25	322,618	+1.73(+1.69%)
Sep 08, 2022	100.21	102.56	99.50	102.52	499,351	+1.30(+1.28%)
Sep 07, 2022	100.15	101.48	99.42	101.22	448,134	+0.68(+0.68%)
Sep 06, 2022	102.70	103.05	100.08	100.54	518,001	-2.16(-2.10%)
Sep 02, 2022	104.64	105.14	102.40	102.70	364,490	-0.56(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.