Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	159.95	161.78	158.21	158.66	532,641	-0.88(-0.55%)
Sep 29, 2022	160.41	160.41	157.42	159.54	422,849	-2.98(-1.84%)
Sep 28, 2022	160.16	163.28	158.12	162.52	563,415	+3.57(+2.25%)
Sep 27, 2022	161.82	163.15	157.26	158.95	385,249	-0.65(-0.41%)
Sep 26, 2022	161.19	162.17	158.48	159.60	418,389	-1.90(-1.18%)
Sep 23, 2022	162.88	164.46	158.97	161.51	701,315	-3.21(-1.95%)
Sep 22, 2022	168.39	168.39	164.67	164.72	354,195	-3.93(-2.33%)
Sep 21, 2022	172.97	174.53	168.62	168.65	362,356	-2.82(-1.64%)
Sep 20, 2022	172.52	172.52	169.63	171.46	280,295	-3.33(-1.90%)
Sep 19, 2022	168.20	175.41	168.14	174.79	403,209	+5.72(+3.39%)
Sep 16, 2022	170.94	171.01	165.98	169.06	981,700	-5.84(-3.34%)
Sep 15, 2022	175.52	178.74	174.53	174.91	647,758	-0.81(-0.46%)
Sep 14, 2022	179.70	180.48	173.90	175.72	537,470	-4.37(-2.43%)
Sep 13, 2022	182.81	183.94	179.72	180.08	386,042	-7.20(-3.84%)
Sep 12, 2022	187.05	188.69	186.68	187.28	526,610	+0.97(+0.52%)
Sep 09, 2022	185.63	187.07	184.76	186.31	480,674	+1.95(+1.06%)
Sep 08, 2022	182.26	184.87	181.42	184.35	294,160	+0.37(+0.20%)
Sep 07, 2022	178.95	184.34	178.06	183.98	334,889	+5.01(+2.80%)
Sep 06, 2022	181.50	182.24	178.50	178.97	331,894	-1.17(-0.65%)
Sep 02, 2022	181.62	183.77	179.38	180.14	445,399	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.