Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.89	68.31	67.34	68.08	664,578	+0.65(+0.96%)
Sep 29, 2016	68.26	68.51	67.34	67.43	461,774	-1.10(-1.61%)
Sep 28, 2016	68.20	68.66	68.06	68.54	378,474	+0.46(+0.68%)
Sep 27, 2016	67.64	68.16	67.48	68.07	467,356	+0.28(+0.41%)
Sep 26, 2016	68.07	68.52	67.74	67.79	481,790	-0.69(-1.01%)
Sep 23, 2016	68.57	69.04	68.38	68.48	379,126	-0.52(-0.75%)
Sep 22, 2016	68.94	69.10	68.44	69.00	802,691	+0.60(+0.88%)
Sep 21, 2016	67.97	68.42	67.63	68.40	483,517	+0.46(+0.68%)
Sep 20, 2016	68.27	68.27	67.90	67.93	609,904	+0.15(+0.22%)
Sep 19, 2016	67.34	68.01	67.29	67.78	693,148	+0.91(+1.36%)
Sep 16, 2016	67.31	67.61	66.86	66.87	913,915	-0.38(-0.56%)
Sep 15, 2016	66.14	67.34	66.00	67.25	501,114	+1.16(+1.75%)
Sep 14, 2016	66.08	66.51	65.91	66.09	437,442	-0.08(-0.12%)
Sep 13, 2016	66.35	66.64	65.83	66.17	578,470	-0.60(-0.89%)
Sep 12, 2016	65.60	66.96	65.36	66.77	592,548	+0.84(+1.27%)
Sep 09, 2016	67.41	67.44	65.93	65.93	1,147,271	-2.00(-2.95%)
Sep 08, 2016	68.22	68.54	67.92	67.93	609,945	-0.62(-0.91%)
Sep 07, 2016	68.29	68.68	68.08	68.55	451,992	+0.19(+0.28%)
Sep 06, 2016	68.71	68.75	67.74	68.36	532,482	-0.03(-0.04%)
Sep 02, 2016	67.73	68.39	68.39	68.39	605,590	+1.06(+1.57%)
Sep 01, 2016	67.52	67.83	66.87	67.33	556,350	-0.09(-0.13%)
Aug 31, 2016	67.43	67.61	67.08	67.41	643,332	-0.05(-0.08%)
Aug 30, 2016	67.43	67.79	67.21	67.47	383,299	+0.11(+0.17%)
Aug 29, 2016	67.15	67.73	66.90	67.35	574,864	+0.38(+0.57%)
Aug 26, 2016	67.97	68.11	66.80	66.97	663,273	-0.84(-1.25%)
Aug 25, 2016	67.35	68.10	66.89	67.81	747,496	+0.46(+0.69%)
Aug 24, 2016	68.07	68.07	67.21	67.35	398,893	-0.69(-1.01%)
Aug 23, 2016	67.50	68.16	67.50	68.04	564,376	+0.87(+1.30%)
Aug 22, 2016	67.09	67.20	66.57	67.17	627,874	-0.25(-0.37%)
Aug 19, 2016	66.48	67.57	66.41	67.42	480,394	+0.44(+0.65%)
Aug 18, 2016	67.17	67.37	66.82	66.99	740,941	-0.30(-0.44%)
Aug 17, 2016	67.24	67.41	67.06	67.28	590,730	-0.01(-0.01%)
Aug 16, 2016	67.85	67.98	67.29	67.29	449,829	-0.76(-1.11%)
Aug 15, 2016	68.13	68.48	68.05	68.05	526,524	-0.02(-0.03%)
Aug 12, 2016	67.95	68.21	67.88	68.07	492,322	-0.10(-0.14%)
Aug 11, 2016	68.59	68.79	67.79	68.16	672,222	-0.34(-0.50%)
Aug 10, 2016	68.54	69.01	67.93	68.50	773,345	-0.03(-0.05%)
Aug 09, 2016	68.63	68.85	68.32	68.54	578,549	+0.01(+0.01%)
Aug 08, 2016	68.19	68.76	67.95	68.53	802,108	+0.23(+0.33%)
Aug 05, 2016	67.76	68.73	67.64	68.30	657,377	+0.93(+1.38%)
Aug 04, 2016	67.41	67.80	67.26	67.37	494,976	+0.13(+0.19%)
Aug 03, 2016	67.67	67.75	66.81	67.24	829,665	-0.53(-0.78%)
Aug 02, 2016	68.08	68.48	67.69	67.77	1,146,054	-0.26(-0.38%)
Aug 01, 2016	67.57	68.15	67.57	68.03	811,558	+0.23(+0.33%)
Jul 29, 2016	67.76	68.00	67.04	67.81	811,932	-0.23(-0.33%)
Jul 28, 2016	68.37	68.62	67.34	68.03	859,348	-0.35(-0.51%)
Jul 27, 2016	66.74	68.62	66.66	68.38	1,759,208	+1.90(+2.85%)
Jul 26, 2016	64.86	66.55	64.11	66.48	1,814,961	+3.58(+5.69%)
Jul 25, 2016	63.22	63.37	62.55	62.91	743,114	-0.30(-0.47%)
Jul 22, 2016	62.94	63.49	62.70	63.20	714,060	+0.21(+0.33%)
Jul 21, 2016	63.97	63.98	62.84	62.99	623,177	-0.93(-1.46%)
Jul 20, 2016	63.58	64.22	63.49	63.92	468,602	+0.45(+0.71%)
Jul 19, 2016	63.95	64.02	63.09	63.47	543,353	-0.78(-1.22%)
Jul 18, 2016	63.85	64.66	63.72	64.25	771,190	+0.24(+0.38%)
Jul 15, 2016	64.14	64.58	63.96	64.01	669,468	+0.15(+0.23%)
Jul 14, 2016	64.18	64.44	63.85	63.86	671,052	+0.16(+0.25%)
Jul 13, 2016	63.83	64.22	63.53	63.71	972,191	+0.19(+0.30%)
Jul 12, 2016	63.69	63.94	63.31	63.51	1,180,064	-0.03(-0.04%)
Jul 11, 2016	63.98	64.09	63.28	63.54	859,065	-0.27(-0.42%)
Jul 08, 2016	63.47	63.86	63.16	63.81	598,247	+0.98(+1.57%)
Jul 07, 2016	62.65	63.38	62.39	62.83	908,528	+0.30(+0.49%)
Jul 06, 2016	61.91	62.80	61.64	62.52	1,260,387	+0.60(+0.97%)
Jul 05, 2016	62.83	62.93	61.64	61.92	1,504,580	-1.30(-2.05%)
Jul 01, 2016	63.14	63.22	63.22	63.22	1,817,724	-1.85(-2.85%)
Jun 30, 2016	63.65	65.07	63.40	65.07	757,773	+1.68(+2.65%)
Jun 29, 2016	63.48	63.59	63.08	63.39	703,342	+0.71(+1.14%)
Jun 28, 2016	62.37	62.69	61.92	62.68	1,638,069	+0.77(+1.25%)
Jun 27, 2016	63.51	63.71	61.73	61.90	1,108,488	-2.19(-3.41%)
Jun 24, 2016	64.99	66.07	63.79	64.09	948,643	-3.05(-4.54%)
Jun 23, 2016	67.20	67.36	66.81	67.14	338,887	+0.66(+1.00%)
Jun 22, 2016	66.48	66.84	66.27	66.47	712,461	+0.03(+0.04%)
Jun 21, 2016	66.58	66.83	66.38	66.45	595,817	+0.10(+0.14%)
Jun 20, 2016	66.16	66.77	66.07	66.35	601,220	+1.03(+1.57%)
Jun 17, 2016	65.98	65.98	64.72	65.33	740,303	-0.74(-1.12%)
Jun 16, 2016	65.69	66.13	65.28	66.07	895,698	+0.20(+0.30%)
Jun 15, 2016	66.13	66.61	66.13	65.86	783,452	-0.19(-0.29%)
Jun 14, 2016	65.59	66.23	65.15	66.06	904,497	+0.15(+0.22%)
Jun 13, 2016	66.75	67.04	65.89	65.91	621,451	-1.22(-1.82%)
Jun 10, 2016	66.23	67.25	66.16	67.13	780,513	+0.47(+0.71%)
Jun 09, 2016	66.44	66.81	66.20	66.66	440,470	+0.10(+0.14%)
Jun 08, 2016	66.27	66.68	65.83	66.56	392,669	+0.38(+0.58%)
Jun 07, 2016	66.16	66.60	66.00	66.18	665,325	+0.02(+0.03%)
Jun 06, 2016	66.04	66.47	65.80	66.16	818,781	+0.22(+0.33%)
Jun 03, 2016	65.61	66.02	65.18	65.94	950,572	+0.41(+0.62%)
Jun 02, 2016	64.55	65.53	64.24	65.53	817,143	+0.97(+1.51%)
Jun 01, 2016	64.26	64.70	64.06	64.56	619,903	-0.19(-0.30%)
May 31, 2016	65.07	65.10	64.30	64.75	905,810	-0.25(-0.39%)
May 27, 2016	64.42	65.00	65.00	65.00	539,436	+0.62(+0.96%)
May 26, 2016	64.89	65.27	64.35	64.39	422,776	-0.47(-0.72%)
May 25, 2016	64.92	65.31	64.71	64.85	571,355	+0.35(+0.55%)
May 24, 2016	63.96	64.61	63.83	64.50	531,003	+0.91(+1.43%)
May 23, 2016	63.49	64.21	63.48	63.59	892,906	+0.12(+0.19%)
May 20, 2016	64.04	64.31	63.44	63.47	2,015,255	-1.13(-1.76%)
May 19, 2016	64.35	64.70	63.80	64.60	694,415	+0.16(+0.24%)
May 18, 2016	65.08	65.22	64.18	64.45	843,831	-0.76(-1.17%)
May 17, 2016	66.11	66.22	64.77	65.21	805,081	-1.23(-1.85%)
May 16, 2016	65.57	66.63	65.48	66.44	570,626	+1.00(+1.53%)
May 13, 2016	65.99	66.50	65.12	65.43	919,954	-0.68(-1.03%)
May 12, 2016	66.04	66.44	65.58	66.12	849,386	+0.49(+0.75%)
May 11, 2016	66.19	66.19	65.16	65.62	688,524	-0.56(-0.85%)
May 10, 2016	65.19	66.19	65.04	66.19	659,164	+1.09(+1.68%)
May 09, 2016	64.78	65.28	64.69	65.09	691,136	+0.28(+0.43%)
May 06, 2016	64.06	64.83	63.66	64.82	684,600	+0.70(+1.09%)
May 05, 2016	64.06	64.46	63.90	64.12	746,942	+0.07(+0.11%)
May 04, 2016	64.58	65.02	63.54	64.05	970,751	-1.03(-1.58%)
May 03, 2016	64.07	65.09	63.39	65.08	2,042,934	+0.71(+1.10%)
May 02, 2016	62.90	64.48	62.56	64.37	1,038,337	+1.51(+2.40%)
Apr 29, 2016	63.52	63.52	62.57	62.86	1,289,229	-0.72(-1.13%)
Apr 28, 2016	63.89	64.06	63.23	63.58	1,560,364	-0.89(-1.38%)
Apr 27, 2016	63.70	65.05	63.69	64.47	1,408,651	+1.50(+2.38%)
Apr 26, 2016	63.05	63.19	62.72	62.97	1,207,075	-0.04(-0.07%)
Apr 25, 2016	63.42	63.42	62.84	63.02	447,872	-0.63(-0.99%)
Apr 22, 2016	63.21	63.69	62.77	63.65	774,206	+0.61(+0.98%)
Apr 21, 2016	63.34	63.84	62.90	63.03	607,486	-0.18(-0.29%)
Apr 20, 2016	63.55	63.81	63.16	63.22	621,416	-0.32(-0.50%)
Apr 19, 2016	63.79	64.35	63.49	63.54	674,429	+0.00(+0.00%)
Apr 18, 2016	62.58	63.54	62.36	63.54	632,348	+0.69(+1.10%)
Apr 15, 2016	62.34	62.90	62.34	62.84	634,349	+0.50(+0.81%)
Apr 14, 2016	62.52	62.84	62.26	62.34	530,577	-0.26(-0.41%)
Apr 13, 2016	62.29	62.67	61.87	62.60	677,386	+0.61(+0.98%)
Apr 12, 2016	61.78	62.17	61.68	62.00	893,213	+0.22(+0.35%)
Apr 11, 2016	62.19	62.58	61.69	61.78	874,570	-0.31(-0.50%)
Apr 08, 2016	62.46	62.75	61.90	62.09	768,789	+0.13(+0.21%)
Apr 07, 2016	62.74	62.91	61.75	61.96	1,347,498	-1.26(-1.99%)
Apr 06, 2016	62.45	63.33	62.27	63.22	954,929	+0.83(+1.33%)
Apr 05, 2016	62.94	63.03	62.03	62.39	1,122,396	-0.66(-1.04%)
Apr 04, 2016	63.20	63.39	62.60	63.04	1,179,256	-0.03(-0.06%)
Apr 01, 2016	62.11	63.16	61.94	63.08	1,157,786	+0.65(+1.04%)
Mar 31, 2016	62.69	62.79	62.15	62.43	905,143	-0.25(-0.40%)
Mar 30, 2016	62.87	62.89	62.11	62.68	453,955	-0.03(-0.04%)
Mar 29, 2016	61.75	62.75	61.56	62.71	675,273	+1.00(+1.63%)
Mar 28, 2016	61.73	61.94	61.56	61.70	503,061	+0.24(+0.39%)
Mar 24, 2016	61.50	61.46	61.46	61.46	654,815	-0.31(-0.50%)
Mar 23, 2016	61.56	62.20	61.42	61.77	935,749	-0.08(-0.13%)
Mar 22, 2016	61.40	62.30	61.30	61.85	958,337	+0.41(+0.66%)
Mar 21, 2016	61.00	61.52	61.00	61.44	904,962	+0.44(+0.72%)
Mar 18, 2016	60.59	61.24	60.31	61.00	4,798,674	+0.57(+0.95%)
Mar 17, 2016	60.17	60.60	59.82	60.43	1,533,023	+0.52(+0.87%)
Mar 16, 2016	59.65	60.17	59.16	59.91	1,066,852	+0.16(+0.28%)
Mar 15, 2016	59.43	60.09	59.18	59.74	1,228,957	-0.19(-0.32%)
Mar 14, 2016	60.28	60.43	59.58	59.94	1,233,065	-0.54(-0.89%)
Mar 11, 2016	60.91	60.91	59.75	60.47	998,256	+0.19(+0.32%)
Mar 10, 2016	60.00	60.72	59.68	60.28	1,153,977	+0.46(+0.77%)
Mar 09, 2016	59.37	60.35	58.92	59.82	1,345,401	+0.80(+1.35%)
Mar 08, 2016	58.60	59.50	58.07	59.03	1,129,986	+0.21(+0.35%)
Mar 07, 2016	58.40	58.82	58.24	58.82	1,282,494	+0.07(+0.12%)
Mar 04, 2016	58.87	59.04	58.44	58.75	1,287,434	-0.33(-0.56%)
Mar 03, 2016	58.38	59.16	58.14	59.08	1,168,051	+0.68(+1.17%)
Mar 02, 2016	57.65	58.78	57.45	58.39	1,323,417	+0.57(+0.99%)
Mar 01, 2016	56.97	58.48	56.92	57.82	1,546,833	+1.45(+2.56%)
Feb 29, 2016	57.17	57.60	56.38	56.38	1,324,792	-0.83(-1.45%)
Feb 26, 2016	57.35	57.59	57.00	57.21	717,843	+0.18(+0.32%)
Feb 25, 2016	56.10	57.06	56.02	57.03	753,049	+1.26(+2.25%)
Feb 24, 2016	54.65	55.87	54.23	55.77	848,873	+0.68(+1.23%)
Feb 23, 2016	55.72	56.08	54.96	55.09	656,578	-0.90(-1.60%)
Feb 22, 2016	55.61	56.55	55.49	55.99	826,707	+0.38(+0.68%)
Feb 19, 2016	55.36	55.83	55.03	55.61	1,158,592	+0.35(+0.64%)
Feb 18, 2016	55.18	55.47	54.87	55.25	881,018	-0.02(-0.03%)
Feb 17, 2016	56.12	56.49	55.16	55.27	966,884	-0.54(-0.97%)
Feb 16, 2016	55.71	55.93	54.83	55.81	1,099,189	+0.73(+1.33%)
Feb 12, 2016	54.19	55.08	55.08	55.08	910,306	+1.46(+2.73%)
Feb 11, 2016	53.34	53.95	53.02	53.62	920,894	-0.65(-1.21%)
Feb 10, 2016	54.52	55.53	54.19	54.27	1,182,380	+0.13(+0.24%)
Feb 09, 2016	52.28	54.64	51.97	54.14	1,900,197	+1.34(+2.54%)
Feb 08, 2016	54.01	54.01	52.21	52.80	1,239,413	-1.61(-2.96%)
Feb 05, 2016	55.20	55.66	54.18	54.41	1,217,936	-1.01(-1.82%)
Feb 04, 2016	54.61	55.79	54.61	55.42	2,097,640	+0.54(+0.99%)
Feb 03, 2016	54.93	57.14	53.94	54.88	3,005,806	+3.34(+6.48%)
Feb 02, 2016	51.92	52.14	51.12	51.53	1,495,770	-1.01(-1.92%)
Feb 01, 2016	52.23	52.67	51.83	52.54	1,979,507	+0.12(+0.23%)
Jan 29, 2016	51.35	52.49	51.03	52.42	1,054,548	+1.33(+2.59%)
Jan 28, 2016	51.72	51.81	50.94	51.10	785,323	-0.30(-0.59%)
Jan 27, 2016	51.07	51.86	50.97	51.40	1,444,862	+0.08(+0.15%)
Jan 26, 2016	49.99	51.60	49.61	51.32	863,054	+1.25(+2.49%)
Jan 25, 2016	51.78	51.99	49.89	50.07	1,478,942	-2.22(-4.25%)
Jan 22, 2016	51.66	52.34	51.32	52.29	1,038,907	+1.59(+3.14%)
Jan 21, 2016	51.13	51.30	50.46	50.70	1,224,011	-0.11(-0.22%)
Jan 20, 2016	50.08	51.24	49.12	50.81	912,320	+0.04(+0.08%)
Jan 19, 2016	51.35	51.35	50.24	50.77	914,700	+0.03(+0.05%)
Jan 15, 2016	50.13	50.74	50.74	50.74	1,121,359	-0.85(-1.65%)
Jan 14, 2016	50.66	52.10	50.55	51.59	1,206,395	+1.08(+2.15%)
Jan 13, 2016	51.60	52.10	50.33	50.51	1,067,433	-1.06(-2.05%)
Jan 12, 2016	51.70	52.08	51.04	51.57	1,037,462	+0.16(+0.32%)
Jan 11, 2016	51.52	51.84	50.61	51.41	1,232,244	+0.02(+0.03%)
Jan 08, 2016	51.31	52.03	51.03	51.39	1,584,806	+0.49(+0.96%)
Jan 07, 2016	51.51	52.02	50.86	50.90	925,744	-1.58(-3.00%)
Jan 06, 2016	52.40	52.97	52.12	52.47	723,979	-0.62(-1.17%)
Jan 05, 2016	52.64	53.18	52.47	53.09	911,007	+0.40(+0.77%)
Jan 04, 2016	53.10	53.16	51.78	52.69	1,442,396	-1.26(-2.33%)
Dec 31, 2015	54.41	53.95	53.95	53.95	653,836	-0.59(-1.07%)
Dec 30, 2015	54.43	54.98	54.22	54.53	1,035,056	-0.22(-0.39%)
Dec 29, 2015	55.50	55.50	54.44	54.75	782,622	-0.34(-0.63%)
Dec 28, 2015	54.84	55.27	54.50	55.09	336,632	-0.06(-0.11%)
Dec 24, 2015	55.08	55.15	55.15	55.15	224,759	+0.10(+0.19%)
Dec 23, 2015	54.62	55.06	54.20	55.05	722,826	+0.75(+1.38%)
Dec 22, 2015	54.25	54.48	53.65	54.30	572,850	+0.15(+0.27%)
Dec 21, 2015	53.95	54.54	53.75	54.15	559,190	+0.72(+1.35%)
Dec 18, 2015	54.15	54.15	53.37	53.43	1,551,062	-0.87(-1.60%)
Dec 17, 2015	55.54	55.65	54.29	54.30	778,514	-1.28(-2.31%)
Dec 16, 2015	54.86	55.71	54.70	55.58	886,923	+1.08(+1.99%)
Dec 15, 2015	54.62	54.80	54.06	54.50	1,181,572	+0.41(+0.76%)
Dec 14, 2015	54.31	54.94	53.79	54.08	811,255	-0.10(-0.19%)
Dec 11, 2015	54.24	54.88	54.06	54.19	679,204	-0.65(-1.19%)
Dec 10, 2015	54.93	55.47	54.78	54.84	748,399	+0.07(+0.13%)
Dec 09, 2015	55.25	55.93	54.40	54.77	859,217	-0.53(-0.95%)
Dec 08, 2015	55.43	55.91	55.03	55.30	816,182	-0.74(-1.32%)
Dec 07, 2015	56.11	56.77	55.71	56.04	991,572	-0.40(-0.72%)
Dec 04, 2015	55.31	56.61	55.16	56.44	1,011,458	+1.34(+2.44%)
Dec 03, 2015	56.34	56.46	54.65	55.10	1,375,016	-1.13(-2.01%)
Dec 02, 2015	56.86	57.29	56.17	56.23	757,818	-0.75(-1.31%)
Dec 01, 2015	56.87	57.37	56.67	56.98	801,038	+0.19(+0.33%)
Nov 30, 2015	56.69	57.11	56.34	56.79	1,033,896	+0.14(+0.24%)
Nov 27, 2015	56.55	56.88	56.14	56.65	380,470	+0.00(+0.00%)
Nov 25, 2015	56.59	56.65	56.65	56.65	452,981	+0.05(+0.09%)
Nov 24, 2015	55.90	56.67	55.60	56.60	821,018	+0.34(+0.61%)
Nov 23, 2015	56.37	56.86	56.01	56.25	682,826	-0.21(-0.36%)
Nov 20, 2015	56.74	57.06	56.27	56.46	663,253	-0.04(-0.08%)
Nov 19, 2015	56.02	56.67	55.75	56.50	819,580	+0.53(+0.95%)
Nov 18, 2015	54.47	56.05	54.46	55.97	1,037,334	+1.54(+2.83%)
Nov 17, 2015	54.39	54.93	54.09	54.43	712,378	+0.21(+0.38%)
Nov 16, 2015	53.44	54.41	53.30	54.23	800,670	+0.83(+1.56%)
Nov 13, 2015	53.88	53.96	53.10	53.40	1,134,706	-0.44(-0.81%)
Nov 12, 2015	55.45	55.70	53.75	53.83	798,008	-2.02(-3.62%)
Nov 11, 2015	54.95	56.12	54.40	55.85	942,738	+1.05(+1.92%)
Nov 10, 2015	55.88	56.06	53.99	54.80	1,218,245	-1.15(-2.05%)
Nov 09, 2015	55.59	56.13	55.26	55.95	851,395	+0.22(+0.40%)
Nov 06, 2015	55.21	55.72	55.10	55.72	981,928	+0.22(+0.40%)
Nov 05, 2015	55.30	55.70	55.03	55.50	1,052,884	+0.32(+0.57%)
Nov 04, 2015	56.01	56.07	54.90	55.18	1,242,305	-0.56(-1.00%)
Nov 03, 2015	56.21	56.49	55.72	55.74	1,348,743	-0.50(-0.88%)
Nov 02, 2015	55.67	56.50	55.23	56.24	1,412,653	+0.62(+1.11%)
Oct 30, 2015	56.04	56.23	55.45	55.62	1,258,402	-0.18(-0.32%)
Oct 29, 2015	54.65	56.58	54.65	55.80	1,051,425	+0.79(+1.43%)
Oct 28, 2015	54.17	55.06	53.95	55.01	615,971	+0.95(+1.76%)
Oct 27, 2015	54.11	54.34	53.36	54.06	853,714	-0.37(-0.68%)
Oct 26, 2015	54.65	54.83	54.17	54.43	763,792	-0.28(-0.52%)
Oct 23, 2015	54.33	54.94	54.15	54.71	662,683	+0.91(+1.69%)
Oct 22, 2015	52.18	53.93	52.14	53.81	587,735	+2.09(+4.04%)
Oct 21, 2015	52.21	52.21	51.65	51.72	586,250	-0.31(-0.59%)
Oct 20, 2015	51.41	52.05	51.16	52.03	560,400	+0.51(+0.98%)
Oct 19, 2015	51.14	51.56	50.92	51.52	433,720	+0.27(+0.52%)
Oct 16, 2015	51.00	51.36	50.83	51.26	684,960	+0.45(+0.89%)
Oct 15, 2015	50.33	50.86	49.68	50.80	1,158,605	+0.61(+1.21%)
Oct 14, 2015	50.77	51.02	50.08	50.19	780,346	-0.53(-1.05%)
Oct 13, 2015	50.72	51.10	50.54	50.72	870,615	-0.21(-0.40%)
Oct 12, 2015	51.08	51.40	50.65	50.93	636,880	-0.10(-0.20%)
Oct 09, 2015	50.82	51.55	50.61	51.03	611,115	+0.39(+0.78%)
Oct 08, 2015	50.23	50.77	49.89	50.64	782,424	+0.31(+0.61%)
Oct 07, 2015	50.47	51.00	50.04	50.33	823,477	+0.15(+0.31%)
Oct 06, 2015	50.78	50.82	49.91	50.18	777,135	-0.62(-1.23%)
Oct 05, 2015	51.22	51.68	50.54	50.80	1,324,030	-0.12(-0.24%)
Oct 02, 2015	49.17	50.95	48.75	50.92	1,209,182	+1.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.