Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	36.53	36.99	36.39	36.80	1,118,803	+0.17(+0.46%)
Sep 29, 2003	36.16	36.92	36.12	36.63	1,016,794	+0.62(+1.72%)
Sep 26, 2003	35.54	36.09	35.52	36.01	1,638,458	+0.43(+1.21%)
Sep 25, 2003	36.16	36.36	35.54	35.58	1,527,662	-0.58(-1.59%)
Sep 24, 2003	36.38	36.48	35.91	36.16	1,003,202	-0.26(-0.72%)
Sep 23, 2003	36.35	36.53	36.17	36.42	1,422,770	+0.10(+0.28%)
Sep 22, 2003	37.19	36.89	36.16	36.32	1,411,375	-0.87(-2.35%)
Sep 19, 2003	38.17	38.17	36.93	37.19	2,009,150	-0.97(-2.54%)
Sep 18, 2003	39.97	39.04	37.95	38.16	3,030,750	-1.81(-4.52%)
Sep 17, 2003	40.17	40.18	40.07	39.97	448,674	-0.31(-0.78%)
Sep 16, 2003	39.24	40.30	39.44	40.28	920,002	+1.04(+2.65%)
Sep 15, 2003	39.00	39.43	38.95	39.24	554,665	+0.56(+1.45%)
Sep 12, 2003	38.97	38.97	38.49	38.68	1,696,808	-0.28(-0.71%)
Sep 11, 2003	39.20	39.43	38.87	38.95	780,787	-0.07(-0.17%)
Sep 10, 2003	40.02	40.03	38.93	39.02	844,079	-0.87(-2.19%)
Sep 09, 2003	40.24	40.34	39.88	39.89	518,144	-0.28(-0.69%)
Sep 08, 2003	39.98	40.35	39.62	40.17	378,792	+0.23(+0.58%)
Sep 05, 2003	40.29	40.29	39.54	39.94	1,175,230	-0.36(-0.89%)
Sep 04, 2003	40.37	40.43	39.95	40.29	316,186	-0.02(-0.05%)
Sep 03, 2003	40.79	40.79	40.07	40.32	454,715	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.