Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.01	25.21	24.62	25.15	1,076,960	+0.12(+0.47%)
Sep 27, 2012	24.82	25.10	24.59	25.03	818,299	+0.32(+1.31%)
Sep 26, 2012	24.64	24.82	24.57	24.70	713,804	+0.05(+0.19%)
Sep 25, 2012	24.78	24.93	24.53	24.66	1,230,968	-0.06(-0.26%)
Sep 24, 2012	24.44	24.84	24.44	24.72	1,061,852	+0.09(+0.38%)
Sep 21, 2012	24.52	24.67	24.21	24.63	1,349,054	+0.24(+1.00%)
Sep 20, 2012	24.57	24.58	24.32	24.38	843,066	-0.34(-1.37%)
Sep 19, 2012	24.63	24.87	24.63	24.72	526,190	+0.09(+0.35%)
Sep 18, 2012	24.83	24.83	24.46	24.63	533,359	-0.21(-0.86%)
Sep 17, 2012	25.09	25.09	24.74	24.85	678,331	-0.32(-1.26%)
Sep 14, 2012	24.42	25.27	24.42	25.16	1,242,993	+0.70(+2.88%)
Sep 13, 2012	24.23	24.56	24.01	24.46	1,047,729	+0.25(+1.01%)
Sep 12, 2012	24.36	24.48	24.06	24.21	1,165,391	-0.04(-0.16%)
Sep 11, 2012	24.18	24.39	24.13	24.25	841,171	+0.06(+0.26%)
Sep 10, 2012	24.23	24.54	24.18	24.19	674,261	-0.12(-0.49%)
Sep 07, 2012	24.21	24.44	24.21	24.31	605,174	-0.04(-0.16%)
Sep 06, 2012	23.84	24.43	23.76	24.35	1,036,435	+0.75(+3.18%)
Sep 05, 2012	23.23	23.74	23.09	23.60	2,125,060	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.