Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	118.73	122.56	118.44	121.08	935,860	+3.08(+2.61%)
Sep 29, 2020	117.11	118.72	116.73	118.01	699,638	+1.50(+1.28%)
Sep 28, 2020	114.38	117.31	114.16	116.51	596,702	+3.51(+3.11%)
Sep 25, 2020	110.06	113.42	109.65	113.00	453,357	+1.84(+1.65%)
Sep 24, 2020	111.77	113.30	110.57	111.16	648,329	-1.28(-1.14%)
Sep 23, 2020	115.83	115.96	111.97	112.44	734,876	-3.12(-2.70%)
Sep 22, 2020	114.52	116.11	114.46	115.56	709,740	+0.77(+0.67%)
Sep 21, 2020	116.59	117.69	113.23	114.80	665,278	-4.05(-3.41%)
Sep 18, 2020	121.27	121.97	117.99	118.85	783,293	-3.04(-2.49%)
Sep 17, 2020	120.29	122.87	118.07	121.89	748,298	+0.34(+0.28%)
Sep 16, 2020	121.58	122.88	121.25	121.55	1,200,813	+0.29(+0.24%)
Sep 15, 2020	116.66	121.92	116.66	121.25	1,009,906	+5.88(+5.10%)
Sep 14, 2020	114.88	117.30	114.72	115.37	764,114	+1.91(+1.69%)
Sep 11, 2020	111.03	114.43	110.73	113.46	852,130	+3.55(+3.23%)
Sep 10, 2020	111.01	111.81	109.78	109.91	576,707	-0.29(-0.27%)
Sep 09, 2020	108.53	110.84	108.53	110.20	463,778	+2.17(+2.01%)
Sep 08, 2020	112.12	112.12	107.56	108.03	640,226	-4.75(-4.22%)
Sep 04, 2020	114.06	114.31	111.43	112.79	606,447	+0.00(+0.00%)
Sep 03, 2020	114.81	114.92	110.85	112.79	592,395	-1.97(-1.72%)
Sep 02, 2020	111.56	115.11	111.36	114.76	584,535	+3.32(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.