Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.216 3.256 3.118 3.187 8,454,126 +0.00(+0.00%)
Sep 29, 2015 3.138 3.236 3.128 3.187 6,008,325 +0.03(+0.93%)
Sep 28, 2015 3.383 3.383 3.157 3.157 7,047,280 -0.23(-6.67%)
Sep 25, 2015 3.442 3.471 3.305 3.383 7,632,341 -0.03(-0.86%)
Sep 24, 2015 3.334 3.442 3.148 3.412 8,724,866 +0.07(+2.05%)
Sep 23, 2015 3.530 3.594 3.334 3.344 5,788,248 -0.16(-4.48%)
Sep 22, 2015 3.481 3.569 3.412 3.501 8,746,637 -0.09(-2.46%)
Sep 21, 2015 3.913 3.930 3.589 3.589 8,279,787 -0.26(-6.87%)
Sep 18, 2015 3.962 4.079 3.814 3.854 18,156,804 -0.14(-3.44%)
Sep 17, 2015 3.873 4.011 3.699 3.991 13,808,817 +0.17(+4.36%)
Sep 16, 2015 3.775 3.962 3.662 3.824 15,241,345 +0.09(+2.36%)
Sep 15, 2015 3.412 3.746 3.383 3.736 26,243,184 +0.29(+8.55%)
Sep 14, 2015 3.481 3.609 3.295 3.442 19,216,712 +0.03(+0.86%)
Sep 11, 2015 4.020 4.025 3.246 3.412 47,556,680 -0.61(-15.12%)
Sep 10, 2015 4.422 5.001 3.991 4.020 41,170,868 -0.42(-9.49%)
Sep 09, 2015 4.540 4.619 4.442 4.442 5,293,257 -0.06(-1.31%)
Sep 08, 2015 4.432 4.520 4.334 4.501 7,538,517 +0.17(+3.85%)
Sep 04, 2015 4.560 4.334 4.334 4.334 6,790,453 -0.28(-6.16%)
Sep 03, 2015 4.707 4.746 4.589 4.619 6,941,689 -0.06(-1.26%)
Sep 02, 2015 4.775 4.805 4.609 4.677 6,390,578 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.