Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.190 | 2.230 | 2.120 | 2.200 | 5,241,100 | +0.00(+0.00%) |
Sep 27, 2018 | 2.220 | 2.260 | 2.150 | 2.200 | 3,159,299 | +0.00(+0.00%) |
Sep 26, 2018 | 2.150 | 2.200 | 2.095 | 2.200 | 3,709,338 | +0.09(+4.27%) |
Sep 25, 2018 | 2.330 | 2.330 | 2.090 | 2.110 | 10,245,203 | -0.22(-9.44%) |
Sep 24, 2018 | 2.510 | 2.540 | 2.245 | 2.330 | 9,440,250 | -0.11(-4.51%) |
Sep 21, 2018 | 2.500 | 2.520 | 2.415 | 2.440 | 10,203,700 | +0.04(+1.67%) |
Sep 20, 2018 | 2.340 | 2.430 | 2.320 | 2.400 | 7,421,970 | +0.08(+3.45%) |
Sep 19, 2018 | 2.330 | 2.375 | 2.265 | 2.320 | 7,048,104 | +0.03(+1.31%) |
Sep 18, 2018 | 2.200 | 2.385 | 2.120 | 2.290 | 17,402,348 | +0.21(+10.10%) |
Sep 17, 2018 | 2.010 | 2.150 | 2.000 | 2.080 | 5,175,691 | +0.06(+2.97%) |
Sep 14, 2018 | 1.980 | 2.040 | 1.980 | 2.020 | 2,332,600 | +0.05(+2.54%) |
Sep 13, 2018 | 2.010 | 2.030 | 1.960 | 1.970 | 2,612,825 | -0.03(-1.50%) |
Sep 12, 2018 | 1.950 | 2.020 | 1.900 | 2.000 | 3,634,473 | +0.03(+1.52%) |
Sep 11, 2018 | 1.950 | 1.980 | 1.870 | 1.970 | 3,390,054 | +0.03(+1.55%) |
Sep 10, 2018 | 1.970 | 2.015 | 1.910 | 1.940 | 2,717,072 | -0.03(-1.52%) |
Sep 07, 2018 | 1.990 | 1.990 | 1.920 | 1.970 | 2,340,000 | -0.02(-1.01%) |
Sep 06, 2018 | 2.010 | 2.070 | 1.960 | 1.990 | 3,440,536 | -0.02(-1.00%) |
Sep 05, 2018 | 1.920 | 2.080 | 1.890 | 2.010 | 5,319,766 | +0.09(+4.69%) |
Sep 04, 2018 | 1.990 | 1.990 | 1.850 | 1.920 | 7,524,790 | -0.08(-4.00%) |
Aug 31, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Aug 30, 2018 | 2.050 | 2.060 | 1.920 | 2.020 | 10,481,111 | -0.06(-2.88%) |
Aug 29, 2018 | 2.080 | 2.110 | 2.040 | 2.080 | 3,737,085 | -0.01(-0.48%) |
Aug 28, 2018 | 2.120 | 2.145 | 2.030 | 2.090 | 4,794,143 | +0.00(+0.00%) |
Aug 27, 2018 | 2.030 | 2.190 | 2.030 | 2.090 | 10,481,937 | +0.06(+2.96%) |
Aug 24, 2018 | 2.000 | 2.040 | 1.990 | 2.030 | 1,697,600 | +0.02(+1.00%) |
Aug 23, 2018 | 2.010 | 2.050 | 1.980 | 2.010 | 2,698,642 | -0.01(-0.50%) |
Aug 22, 2018 | 2.020 | 2.070 | 1.950 | 2.020 | 4,786,640 | -0.02(-0.98%) |
Aug 21, 2018 | 2.070 | 2.095 | 1.960 | 2.040 | 8,323,108 | -0.01(-0.49%) |
Aug 20, 2018 | 2.060 | 2.110 | 1.930 | 2.050 | 6,415,134 | +0.01(+0.49%) |
Aug 17, 2018 | 2.090 | 2.110 | 2.000 | 2.040 | 8,635,700 | -0.01(-0.49%) |
Aug 16, 2018 | 1.860 | 2.065 | 1.840 | 2.050 | 14,235,153 | +0.20(+10.81%) |
Aug 15, 2018 | 1.730 | 1.860 | 1.660 | 1.850 | 7,509,016 | +0.13(+7.56%) |
Aug 14, 2018 | 1.710 | 1.780 | 1.660 | 1.720 | 6,249,047 | +0.03(+1.78%) |
Aug 13, 2018 | 1.800 | 1.830 | 1.630 | 1.690 | 9,576,162 | -0.11(-6.11%) |
Aug 10, 2018 | 1.780 | 1.870 | 1.780 | 1.800 | 9,748,800 | +0.00(+0.00%) |
Aug 09, 2018 | 1.780 | 1.875 | 1.780 | 1.800 | 9,139,116 | +0.02(+1.12%) |
Aug 08, 2018 | 1.790 | 1.820 | 1.700 | 1.780 | 5,460,511 | +0.00(+0.00%) |
Aug 07, 2018 | 1.800 | 1.890 | 1.780 | 1.780 | 7,100,137 | -0.02(-1.11%) |
Aug 06, 2018 | 1.790 | 1.810 | 1.740 | 1.800 | 8,127,270 | +0.01(+0.56%) |
Aug 03, 2018 | 1.710 | 1.810 | 1.670 | 1.790 | 8,241,400 | +0.07(+4.07%) |
Aug 02, 2018 | 1.450 | 1.770 | 1.430 | 1.720 | 15,998,187 | +0.09(+5.52%) |
Aug 01, 2018 | 1.600 | 1.650 | 1.540 | 1.630 | 5,946,785 | +0.04(+2.52%) |
Jul 31, 2018 | 1.580 | 1.620 | 1.540 | 1.590 | 6,478,003 | +0.01(+0.63%) |
Jul 30, 2018 | 1.520 | 1.590 | 1.500 | 1.580 | 4,310,398 | +0.06(+3.95%) |
Jul 27, 2018 | 1.540 | 1.560 | 1.510 | 1.520 | 3,145,000 | -0.03(-1.94%) |
Jul 26, 2018 | 1.490 | 1.560 | 1.460 | 1.550 | 5,909,908 | +0.07(+4.73%) |
Jul 25, 2018 | 1.450 | 1.490 | 1.430 | 1.480 | 4,478,934 | +0.01(+0.68%) |
Jul 24, 2018 | 1.460 | 1.480 | 1.440 | 1.470 | 2,926,641 | +0.01(+0.68%) |
Jul 23, 2018 | 1.410 | 1.475 | 1.390 | 1.460 | 5,617,937 | +0.04(+2.82%) |
Jul 20, 2018 | 1.480 | 1.480 | 1.380 | 1.420 | 4,600,864 | -0.05(-3.40%) |
Jul 19, 2018 | 1.450 | 1.500 | 1.430 | 1.470 | 4,102,947 | +0.00(+0.00%) |
Jul 18, 2018 | 1.490 | 1.510 | 1.420 | 1.470 | 6,000,659 | +0.03(+2.08%) |
Jul 17, 2018 | 1.450 | 1.450 | 1.430 | 1.440 | 2,994,470 | +0.01(+0.70%) |
Jul 16, 2018 | 1.480 | 1.480 | 1.430 | 1.430 | 3,856,461 | -0.02(-1.38%) |
Jul 13, 2018 | 1.460 | 1.490 | 1.450 | 1.450 | 3,146,463 | +0.00(+0.00%) |
Jul 12, 2018 | 1.500 | 1.505 | 1.450 | 1.450 | 4,679,096 | -0.04(-2.68%) |
Jul 11, 2018 | 1.530 | 1.550 | 1.450 | 1.490 | 7,248,415 | -0.03(-1.97%) |
Jul 10, 2018 | 1.590 | 1.620 | 1.454 | 1.520 | 55,062,624 | -0.05(-3.18%) |
Jul 09, 2018 | 1.670 | 1.670 | 1.570 | 1.570 | 5,661,916 | -0.07(-4.27%) |
Jul 06, 2018 | 1.630 | 1.660 | 1.610 | 1.640 | 2,490,248 | +0.02(+1.23%) |
Jul 05, 2018 | 1.640 | 1.700 | 1.600 | 1.620 | 11,169,900 | -0.01(-0.61%) |
Jul 03, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.24%) |