Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 36.23 37.68 36.12 37.53 5,340,400 +1.22(+3.36%)
Sep 27, 2007 35.83 36.43 35.81 36.31 3,425,300 +0.58(+1.62%)
Sep 26, 2007 34.88 36.00 34.79 35.73 2,268,700 +1.16(+3.36%)
Sep 25, 2007 34.82 35.06 34.48 34.57 2,181,000 -0.36(-1.03%)
Sep 24, 2007 35.40 35.89 34.77 34.93 2,670,200 -0.21(-0.60%)
Sep 21, 2007 35.08 35.41 34.74 35.14 3,503,167 +0.40(+1.15%)
Sep 20, 2007 34.94 35.15 34.67 34.74 1,367,300 -0.36(-1.03%)
Sep 19, 2007 35.00 35.19 34.62 35.10 1,712,000 +0.41(+1.18%)
Sep 18, 2007 33.84 34.77 33.62 34.69 1,910,300 +0.93(+2.75%)
Sep 17, 2007 34.08 34.29 33.52 33.76 2,538,800 -0.33(-0.97%)
Sep 14, 2007 33.51 34.17 33.43 34.09 3,142,800 +0.58(+1.73%)
Sep 13, 2007 33.11 33.65 33.14 33.51 2,175,055 +0.40(+1.21%)
Sep 12, 2007 32.95 33.21 32.51 33.11 4,944,200 +0.05(+0.15%)
Sep 11, 2007 31.97 33.17 31.98 33.06 3,783,900 +1.09(+3.41%)
Sep 10, 2007 32.43 32.46 31.95 31.97 3,219,000 -0.37(-1.14%)
Sep 07, 2007 33.03 33.19 32.28 32.34 3,303,500 -0.91(-2.74%)
Sep 06, 2007 33.11 33.37 33.04 33.25 2,159,300 +0.14(+0.42%)
Sep 05, 2007 33.73 33.73 32.89 33.11 3,470,900 -0.67(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.