Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.23	37.68	36.12	37.53	5,340,400	+1.22(+3.36%)
Sep 27, 2007	35.83	36.43	35.81	36.31	3,425,300	+0.58(+1.62%)
Sep 26, 2007	34.88	36.00	34.79	35.73	2,268,700	+1.16(+3.36%)
Sep 25, 2007	34.82	35.06	34.48	34.57	2,181,000	-0.36(-1.03%)
Sep 24, 2007	35.40	35.89	34.77	34.93	2,670,200	-0.21(-0.60%)
Sep 21, 2007	35.08	35.41	34.74	35.14	3,503,167	+0.40(+1.15%)
Sep 20, 2007	34.94	35.15	34.67	34.74	1,367,300	-0.36(-1.03%)
Sep 19, 2007	35.00	35.19	34.62	35.10	1,712,000	+0.41(+1.18%)
Sep 18, 2007	33.84	34.77	33.62	34.69	1,910,300	+0.93(+2.75%)
Sep 17, 2007	34.08	34.29	33.52	33.76	2,538,800	-0.33(-0.97%)
Sep 14, 2007	33.51	34.17	33.43	34.09	3,142,800	+0.58(+1.73%)
Sep 13, 2007	33.11	33.65	33.14	33.51	2,175,055	+0.40(+1.21%)
Sep 12, 2007	32.95	33.21	32.51	33.11	4,944,200	+0.05(+0.15%)
Sep 11, 2007	31.97	33.17	31.98	33.06	3,783,900	+1.09(+3.41%)
Sep 10, 2007	32.43	32.46	31.95	31.97	3,219,000	-0.37(-1.14%)
Sep 07, 2007	33.03	33.19	32.28	32.34	3,303,500	-0.91(-2.74%)
Sep 06, 2007	33.11	33.37	33.04	33.25	2,159,300	+0.14(+0.42%)
Sep 05, 2007	33.73	33.73	32.89	33.11	3,470,900	-0.67(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.