Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.280 3.320 3.180 3.250 8,289,968 +0.00(+0.00%)
Sep 29, 2015 3.200 3.300 3.190 3.250 5,891,659 +0.03(+0.93%)
Sep 28, 2015 3.450 3.450 3.220 3.220 6,910,440 -0.23(-6.67%)
Sep 25, 2015 3.510 3.540 3.370 3.450 7,484,141 -0.03(-0.86%)
Sep 24, 2015 3.400 3.510 3.210 3.480 8,555,451 +0.07(+2.05%)
Sep 23, 2015 3.600 3.665 3.400 3.410 5,675,855 -0.16(-4.48%)
Sep 22, 2015 3.550 3.640 3.480 3.570 8,576,799 -0.09(-2.46%)
Sep 21, 2015 3.990 4.008 3.660 3.660 8,119,015 -0.27(-6.87%)
Sep 18, 2015 4.040 4.160 3.890 3.930 17,804,244 -0.14(-3.44%)
Sep 17, 2015 3.950 4.090 3.772 4.070 13,540,685 +0.17(+4.36%)
Sep 16, 2015 3.850 4.040 3.735 3.900 14,945,397 +0.09(+2.36%)
Sep 15, 2015 3.480 3.820 3.450 3.810 25,733,609 +0.30(+8.55%)
Sep 14, 2015 3.550 3.680 3.360 3.510 18,843,571 +0.03(+0.86%)
Sep 11, 2015 4.100 4.105 3.310 3.480 46,633,247 -0.62(-15.12%)
Sep 10, 2015 4.510 5.100 4.070 4.100 40,371,435 -0.43(-9.49%)
Sep 09, 2015 4.630 4.710 4.530 4.530 5,190,476 -0.06(-1.31%)
Sep 08, 2015 4.520 4.610 4.420 4.590 7,392,138 +0.17(+3.85%)
Sep 04, 2015 4.650 4.420 4.420 4.420 6,658,600 -0.29(-6.16%)
Sep 03, 2015 4.800 4.840 4.680 4.710 6,806,899 -0.06(-1.26%)
Sep 02, 2015 4.870 4.900 4.700 4.770 6,266,489 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.