Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.99	13.99	13.33	13.42	137,952	-0.57(-4.06%)
Sep 29, 2021	13.97	14.16	13.80	13.99	66,804	+0.17(+1.23%)
Sep 28, 2021	14.04	14.12	13.75	13.82	89,700	-0.30(-2.13%)
Sep 27, 2021	14.05	14.48	14.05	14.12	63,119	+0.08(+0.58%)
Sep 24, 2021	14.01	14.16	13.90	14.04	43,585	-0.14(-0.97%)
Sep 23, 2021	14.32	14.76	14.14	14.18	163,054	-0.01(-0.06%)
Sep 22, 2021	13.86	14.30	13.86	14.19	77,766	+0.36(+2.58%)
Sep 21, 2021	13.79	13.94	13.72	13.83	84,105	+0.19(+1.37%)
Sep 20, 2021	13.59	13.86	13.42	13.64	149,129	-0.29(-2.10%)
Sep 17, 2021	13.91	14.11	13.75	13.94	364,578	+0.02(+0.18%)
Sep 16, 2021	13.26	13.96	13.26	13.91	146,761	+0.70(+5.28%)
Sep 15, 2021	13.05	13.27	12.95	13.21	199,374	+0.15(+1.12%)
Sep 14, 2021	13.30	13.30	12.82	13.07	159,020	-0.15(-1.17%)
Sep 13, 2021	13.08	13.28	12.97	13.22	123,413	+0.21(+1.62%)
Sep 10, 2021	13.22	13.32	12.90	13.01	136,918	-0.24(-1.84%)
Sep 09, 2021	13.41	13.53	13.25	13.25	103,057	-0.08(-0.60%)
Sep 08, 2021	13.49	13.57	13.19	13.33	155,478	-0.18(-1.31%)
Sep 07, 2021	13.63	13.89	13.45	13.51	130,504	-0.08(-0.59%)
Sep 03, 2021	13.70	13.78	13.27	13.59	145,055	-0.16(-1.17%)
Sep 02, 2021	13.79	13.93	13.52	13.75	160,182	+0.01(+0.06%)
Sep 01, 2021	13.87	13.98	13.62	13.74	108,021	-0.12(-0.87%)
Aug 31, 2021	14.26	14.40	13.75	13.86	216,680	-0.44(-3.09%)
Aug 30, 2021	14.70	14.79	14.29	14.31	111,595	-0.23(-1.60%)
Aug 27, 2021	13.78	14.55	13.78	14.54	371,520	+1.16(+8.64%)
Aug 26, 2021	13.71	13.73	13.21	13.38	195,602	-0.31(-2.29%)
Aug 25, 2021	13.85	13.86	13.51	13.70	110,680	-0.02(-0.18%)
Aug 24, 2021	14.27	14.27	13.70	13.72	86,938	-0.38(-2.68%)
Aug 23, 2021	13.98	14.61	13.97	14.10	159,408	+0.24(+1.74%)
Aug 20, 2021	13.29	13.98	13.15	13.86	137,232	+0.54(+4.04%)
Aug 19, 2021	14.05	14.06	13.07	13.32	288,110	+0.24(+1.84%)
Aug 18, 2021	13.22	13.68	13.06	13.08	166,041	-0.26(-1.93%)
Aug 17, 2021	13.15	13.40	13.04	13.33	131,962	-0.01(-0.06%)
Aug 16, 2021	13.27	13.53	13.09	13.34	121,372	+0.01(+0.06%)
Aug 13, 2021	13.54	13.63	13.29	13.33	61,941	-0.22(-1.60%)
Aug 12, 2021	13.30	13.63	13.15	13.55	104,884	+0.35(+2.62%)
Aug 11, 2021	13.13	13.28	12.84	13.21	184,734	+0.08(+0.61%)
Aug 10, 2021	13.39	13.59	13.10	13.13	147,717	-0.24(-1.80%)
Aug 09, 2021	13.48	13.67	13.28	13.37	92,271	-0.12(-0.89%)
Aug 06, 2021	13.49	13.74	13.37	13.49	69,195	+0.16(+1.21%)
Aug 05, 2021	13.07	13.60	13.04	13.33	139,734	+0.35(+2.72%)
Aug 04, 2021	13.49	13.73	12.90	12.97	166,428	-0.58(-4.27%)
Aug 03, 2021	13.31	13.76	13.09	13.55	173,737	+0.29(+2.18%)
Aug 02, 2021	13.26	13.65	13.22	13.26	120,795	+0.01(+0.06%)
Jul 30, 2021	13.45	13.78	13.22	13.25	107,669	-0.28(-2.08%)
Jul 29, 2021	13.25	13.62	13.19	13.53	142,255	+0.36(+2.74%)
Jul 28, 2021	13.05	13.29	12.82	13.17	122,137	+0.26(+1.99%)
Jul 27, 2021	12.76	12.93	12.68	12.92	97,854	+0.04(+0.31%)
Jul 26, 2021	12.74	13.09	12.74	12.88	93,143	+0.17(+1.33%)
Jul 23, 2021	12.88	12.99	12.64	12.71	98,382	-0.14(-1.06%)
Jul 22, 2021	13.09	13.09	12.66	12.84	77,719	-0.22(-1.72%)
Jul 21, 2021	12.86	13.65	12.86	13.07	78,720	+0.18(+1.37%)
Jul 20, 2021	12.30	13.21	12.20	12.89	204,899	+0.73(+6.01%)
Jul 19, 2021	12.48	12.63	12.09	12.16	188,754	-0.58(-4.54%)
Jul 16, 2021	13.15	13.22	12.67	12.74	107,364	-0.34(-2.58%)
Jul 15, 2021	13.00	13.11	12.69	13.08	131,639	+0.08(+0.62%)
Jul 14, 2021	13.32	13.56	12.98	13.00	87,325	-0.23(-1.76%)
Jul 13, 2021	13.57	13.72	13.20	13.23	96,173	-0.30(-2.20%)
Jul 12, 2021	13.45	13.74	13.22	13.53	119,896	+0.22(+1.63%)
Jul 09, 2021	13.07	13.36	13.06	13.31	88,874	+0.35(+2.73%)
Jul 08, 2021	13.05	13.25	12.61	12.96	169,424	-0.14(-1.04%)
Jul 07, 2021	13.74	13.74	13.09	13.09	150,667	-0.67(-4.85%)
Jul 06, 2021	14.38	14.38	13.58	13.76	168,606	-0.50(-3.49%)
Jul 02, 2021	14.15	14.35	13.94	14.26	114,622	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.