Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.875	2.004	1.875	1.954	95,960	+0.08(+4.00%)
Sep 27, 2002	1.887	1.916	1.845	1.879	201,342	-0.02(-1.10%)
Sep 26, 2002	1.887	1.921	1.875	1.900	106,977	+0.00(+0.00%)
Sep 25, 2002	1.900	1.900	1.845	1.900	220,821	+0.02(+1.11%)
Sep 24, 2002	1.879	1.962	1.875	1.879	142,743	-0.01(-0.44%)
Sep 23, 2002	1.900	1.912	1.862	1.887	160,147	-0.02(-1.09%)
Sep 20, 2002	1.912	1.912	1.883	1.908	170,206	+0.03(+1.56%)
Sep 19, 2002	1.921	1.933	1.879	1.879	131,407	-0.04(-2.17%)
Sep 18, 2002	1.967	1.967	1.912	1.921	84,943	-0.06(-2.95%)
Sep 17, 2002	1.992	2.000	1.921	1.979	104,423	+0.00(+0.00%)
Sep 16, 2002	1.979	2.013	1.967	1.979	281,495	-0.00(-0.21%)
Sep 13, 2002	1.929	2.017	1.925	1.983	164,937	+0.04(+2.15%)
Sep 12, 2002	1.946	1.979	1.942	1.942	292,672	-0.01(-0.64%)
Sep 11, 2002	1.962	1.975	1.942	1.954	109,532	+0.00(+0.00%)
Sep 10, 2002	2.038	2.038	1.921	1.954	150,248	-0.08(-4.10%)
Sep 09, 2002	2.071	2.071	1.983	2.038	64,186	-0.04(-2.01%)
Sep 06, 2002	2.004	2.079	2.004	2.079	61,153	+0.09(+4.40%)
Sep 05, 2002	2.109	2.109	1.962	1.992	152,323	-0.12(-5.54%)
Sep 04, 2002	2.004	2.109	2.004	2.109	97,717	+0.11(+5.43%)
Sep 03, 2002	2.213	2.213	1.996	2.000	92,927	-0.23(-10.30%)
Aug 30, 2002	2.083	2.230	2.083	2.230	113,205	+0.14(+6.80%)
Aug 29, 2002	2.109	2.154	2.083	2.088	373,305	-0.03(-1.57%)
Aug 28, 2002	2.154	2.159	2.121	2.121	206,132	-0.03(-1.36%)
Aug 27, 2002	2.171	2.234	2.150	2.150	251,158	-0.02(-0.77%)
Aug 26, 2002	2.163	2.213	2.134	2.167	287,882	+0.02(+0.78%)
Aug 23, 2002	2.159	2.171	2.121	2.150	117,995	-0.02(-0.96%)
Aug 22, 2002	2.150	2.171	2.109	2.171	158,391	+0.02(+0.97%)
Aug 21, 2002	2.163	2.163	2.088	2.150	154,239	+0.00(+0.19%)
Aug 20, 2002	2.100	2.188	2.092	2.146	142,264	+0.02(+0.78%)
Aug 16, 2002	2.088	2.163	2.071	2.129	141,626	+0.04(+2.00%)
Aug 15, 2002	2.113	2.146	2.088	2.088	194,157	-0.00(-0.20%)
Aug 14, 2002	2.025	2.117	2.025	2.092	169,089	+0.07(+3.30%)
Aug 13, 2002	2.046	2.079	2.025	2.025	111,129	-0.04(-2.02%)
Aug 12, 2002	1.962	2.067	1.921	2.067	61,153	+0.03(+1.43%)
Aug 07, 2002	2.150	2.150	1.983	2.038	139,550	-0.11(-5.24%)
Aug 06, 2002	1.891	2.150	1.879	2.150	154,718	+0.29(+15.47%)
Aug 05, 2002	1.858	1.875	1.837	1.862	66,581	+0.03(+1.36%)
Aug 02, 2002	2.025	2.038	1.745	1.837	420,088	-0.20(-10.02%)
Aug 01, 2002	2.129	2.129	2.038	2.042	164,298	-0.08(-3.74%)
Jul 31, 2002	2.113	2.125	2.063	2.121	198,308	+0.05(+2.42%)
Jul 30, 2002	2.121	2.129	2.063	2.071	133,642	-0.04(-1.78%)
Jul 29, 2002	1.912	2.117	1.900	2.109	263,612	+0.24(+12.72%)
Jul 26, 2002	1.791	1.875	1.775	1.871	160,307	+0.08(+4.43%)
Jul 25, 2002	1.795	1.850	1.720	1.791	161,584	-0.00(-0.23%)
Jul 24, 2002	1.708	1.820	1.691	1.795	233,116	+0.05(+2.63%)
Jul 23, 2002	1.858	1.858	1.691	1.749	587,899	-0.08(-4.56%)
Jul 22, 2002	1.879	1.879	1.733	1.833	357,178	-0.05(-2.88%)
Jul 19, 2002	1.929	1.967	1.866	1.887	508,065	-0.26(-12.23%)
Jul 17, 2002	2.004	2.150	1.900	2.150	379,053	+0.01(+0.59%)
Jul 12, 2002	2.192	2.234	2.125	2.138	92,767	-0.04(-1.92%)
Jul 11, 2002	2.234	2.234	2.113	2.180	388,793	-0.07(-2.97%)
Jul 10, 2002	2.338	2.338	2.246	2.246	203,737	-0.08(-3.41%)
Jul 09, 2002	2.296	2.326	2.296	2.326	271,276	+0.03(+1.27%)
Jul 08, 2002	2.334	2.334	2.296	2.296	197,190	-0.04(-1.61%)
Jul 05, 2002	2.288	2.351	2.288	2.334	90,053	+0.05(+2.01%)
Jul 04, 2002	2.276	2.334	2.217	2.288	292,672	+0.00(+0.00%)
Jul 03, 2002	2.276	2.334	2.217	2.288	292,672	+0.01(+0.55%)
Jul 02, 2002	2.338	2.338	2.225	2.276	1,304,492	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.