Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	65.26	65.55	63.71	64.50	2,722,345	-0.82(-1.25%)
Sep 29, 2014	64.08	65.58	63.86	65.32	1,962,802	+0.92(+1.43%)
Sep 26, 2014	64.26	65.04	63.73	64.40	1,733,052	+0.37(+0.58%)
Sep 25, 2014	65.34	65.43	63.88	64.03	2,709,268	-1.55(-2.36%)
Sep 24, 2014	66.38	66.38	64.22	65.58	4,174,782	-0.99(-1.49%)
Sep 23, 2014	66.82	67.03	66.32	66.57	3,308,380	-0.26(-0.38%)
Sep 22, 2014	67.98	68.25	66.44	66.82	1,791,376	-1.24(-1.82%)
Sep 19, 2014	68.55	68.68	67.73	68.06	2,427,028	-0.30(-0.45%)
Sep 18, 2014	69.73	69.74	68.15	68.36	2,402,993	-1.27(-1.83%)
Sep 17, 2014	70.12	70.36	68.73	69.64	2,834,576	-0.11(-0.16%)
Sep 16, 2014	69.07	70.12	68.68	69.75	2,242,276	+0.50(+0.73%)
Sep 15, 2014	69.03	69.63	68.17	69.25	1,726,324	+0.30(+0.44%)
Sep 12, 2014	69.82	70.15	68.69	68.95	1,628,238	-1.10(-1.58%)
Sep 11, 2014	70.12	70.50	69.61	70.05	1,814,487	-0.92(-1.30%)
Sep 10, 2014	71.06	71.41	70.13	70.97	1,281,566	-0.36(-0.51%)
Sep 09, 2014	71.28	72.78	70.77	71.33	2,034,230	+0.40(+0.56%)
Sep 08, 2014	71.05	71.09	70.35	70.93	1,127,052	-0.56(-0.78%)
Sep 05, 2014	70.52	71.58	70.54	71.49	1,548,521	+0.95(+1.35%)
Sep 04, 2014	72.44	72.70	70.12	70.54	2,205,450	-1.85(-2.56%)
Sep 03, 2014	72.90	73.17	72.28	72.40	1,079,851	-0.11(-0.16%)
Sep 02, 2014	74.55	74.84	72.25	72.51	1,831,550	-2.21(-2.95%)
Aug 29, 2014	74.63	74.72	74.72	74.72	1,121,465	+0.32(+0.43%)
Aug 28, 2014	74.16	74.67	73.88	74.39	696,905	+0.22(+0.29%)
Aug 27, 2014	74.75	75.13	73.76	74.18	1,273,912	-0.71(-0.95%)
Aug 26, 2014	75.02	75.47	74.64	74.89	2,149,610	-0.08(-0.10%)
Aug 25, 2014	73.59	75.17	73.48	74.96	1,445,576	+1.99(+2.72%)
Aug 22, 2014	73.13	73.35	72.56	72.98	874,704	-0.41(-0.56%)
Aug 21, 2014	73.36	73.50	72.43	73.39	956,253	+0.23(+0.31%)
Aug 20, 2014	72.89	73.43	72.44	73.16	1,514,189	-0.10(-0.14%)
Aug 19, 2014	72.27	73.67	71.86	73.26	1,862,824	+1.74(+2.43%)
Aug 18, 2014	72.13	72.69	71.19	71.52	1,141,153	-0.67(-0.92%)
Aug 15, 2014	71.97	72.72	71.56	72.19	1,573,554	+0.23(+0.32%)
Aug 14, 2014	71.36	72.14	70.71	71.96	2,401,415	+0.87(+1.23%)
Aug 13, 2014	70.90	71.35	70.59	71.09	1,055,514	+0.18(+0.25%)
Aug 12, 2014	71.49	71.65	70.77	70.90	1,294,788	-0.59(-0.82%)
Aug 11, 2014	72.57	72.64	71.41	71.49	1,066,713	-0.60(-0.83%)
Aug 08, 2014	71.00	72.24	70.19	72.09	1,459,694	+1.47(+2.09%)
Aug 07, 2014	71.71	71.87	70.20	70.62	1,872,519	-0.75(-1.05%)
Aug 06, 2014	71.75	72.53	71.14	71.37	1,642,254	-0.48(-0.66%)
Aug 05, 2014	73.22	73.89	71.39	71.85	1,850,846	-1.10(-1.51%)
Aug 04, 2014	71.72	73.43	71.33	72.95	1,997,700	+1.36(+1.90%)
Aug 01, 2014	71.28	73.45	70.73	71.59	3,307,053	-0.28(-0.38%)
Jul 31, 2014	71.92	72.76	71.27	71.86	2,478,328	-0.45(-0.62%)
Jul 30, 2014	74.31	74.37	71.95	72.31	2,372,899	-1.99(-2.67%)
Jul 29, 2014	73.88	75.29	73.14	74.30	4,193,618	+1.79(+2.46%)
Jul 28, 2014	72.85	73.15	72.06	72.51	2,832,087	-0.42(-0.57%)
Jul 25, 2014	73.13	73.36	72.59	72.93	1,461,584	-0.66(-0.89%)
Jul 24, 2014	73.44	74.72	73.15	73.59	2,937,015	+0.11(+0.16%)
Jul 23, 2014	73.21	73.56	72.43	73.47	3,318,227	+0.67(+0.93%)
Jul 22, 2014	73.22	73.44	72.11	72.80	3,798,550	-0.12(-0.17%)
Jul 21, 2014	73.82	74.34	72.88	72.92	5,194,220	-1.19(-1.60%)
Jul 18, 2014	73.78	74.39	73.74	74.11	2,266,417	+0.53(+0.72%)
Jul 17, 2014	76.98	77.19	73.55	73.58	3,797,048	-3.30(-4.29%)
Jul 16, 2014	77.10	77.67	76.23	76.88	2,740,690	+0.31(+0.41%)
Jul 15, 2014	77.78	78.15	76.40	76.56	3,295,649	-1.38(-1.77%)
Jul 14, 2014	77.54	78.11	76.66	77.94	2,096,933	+0.69(+0.90%)
Jul 11, 2014	77.75	78.23	76.58	77.25	2,595,974	-0.81(-1.04%)
Jul 10, 2014	79.46	79.62	77.78	78.05	3,061,870	-2.44(-3.04%)
Jul 09, 2014	79.85	80.77	79.46	80.50	1,390,609	+0.57(+0.71%)
Jul 08, 2014	80.15	80.89	79.48	79.93	1,861,446	+0.04(+0.05%)
Jul 07, 2014	81.00	81.34	79.73	79.89	1,972,365	-1.67(-2.05%)
Jul 03, 2014	81.42	81.56	81.56	81.56	702,415	+0.16(+0.20%)
Jul 02, 2014	80.92	82.05	80.50	81.40	1,526,294	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.