Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.699 | 6.748 | 6.385 | 6.493 | 5,292,041 | -0.23(-3.36%) |
Sep 29, 2020 | 7.082 | 7.111 | 6.660 | 6.719 | 5,341,522 | -0.44(-6.16%) |
Sep 28, 2020 | 7.033 | 7.243 | 6.827 | 7.160 | 5,600,210 | +0.23(+3.25%) |
Sep 25, 2020 | 7.082 | 7.150 | 6.856 | 6.934 | 3,713,504 | -0.24(-3.28%) |
Sep 24, 2020 | 7.160 | 7.405 | 6.876 | 7.170 | 5,878,907 | -0.18(-2.40%) |
Sep 23, 2020 | 7.376 | 7.788 | 7.317 | 7.346 | 5,896,445 | +0.11(+1.49%) |
Sep 22, 2020 | 7.543 | 7.597 | 7.229 | 7.238 | 4,383,679 | -0.31(-4.16%) |
Sep 21, 2020 | 7.454 | 7.611 | 7.150 | 7.552 | 4,636,813 | -0.08(-1.03%) |
Sep 18, 2020 | 7.611 | 7.891 | 7.466 | 7.631 | 12,764,757 | +0.10(+1.30%) |
Sep 17, 2020 | 7.444 | 7.592 | 7.286 | 7.533 | 4,735,691 | -0.15(-1.92%) |
Sep 16, 2020 | 7.317 | 7.856 | 7.248 | 7.680 | 6,487,054 | +0.44(+6.10%) |
Sep 15, 2020 | 7.219 | 7.305 | 6.895 | 7.238 | 4,107,444 | +0.08(+1.10%) |
Sep 14, 2020 | 6.885 | 7.356 | 6.768 | 7.160 | 6,294,924 | +0.41(+6.10%) |
Sep 11, 2020 | 6.719 | 6.914 | 6.665 | 6.748 | 3,567,504 | +0.07(+1.03%) |
Sep 10, 2020 | 6.876 | 7.042 | 6.650 | 6.679 | 5,344,609 | -0.25(-3.54%) |
Sep 09, 2020 | 6.827 | 6.954 | 6.689 | 6.925 | 3,502,671 | +0.26(+3.82%) |
Sep 08, 2020 | 6.836 | 6.885 | 6.454 | 6.670 | 5,985,479 | -0.33(-4.76%) |
Sep 04, 2020 | 7.003 | 7.091 | 6.557 | 7.003 | 4,353,679 | +0.05(+0.71%) |
Sep 03, 2020 | 6.817 | 7.140 | 6.817 | 6.954 | 5,654,682 | +0.14(+2.01%) |
Sep 02, 2020 | 7.238 | 7.327 | 6.817 | 6.817 | 6,139,150 | -0.51(-6.96%) |
Sep 01, 2020 | 7.288 | 7.587 | 7.209 | 7.327 | 4,751,130 | +0.01(+0.13%) |
Aug 31, 2020 | 7.552 | 7.564 | 7.091 | 7.317 | 5,917,709 | -0.32(-4.24%) |
Aug 28, 2020 | 7.788 | 7.856 | 7.513 | 7.641 | 3,441,488 | -0.10(-1.27%) |
Aug 27, 2020 | 7.592 | 7.832 | 7.513 | 7.739 | 5,315,799 | +0.28(+3.82%) |
Aug 26, 2020 | 8.043 | 8.082 | 7.435 | 7.454 | 6,973,921 | -0.68(-8.32%) |
Aug 25, 2020 | 8.102 | 8.317 | 7.955 | 8.131 | 3,911,214 | +0.06(+0.73%) |
Aug 24, 2020 | 7.896 | 8.102 | 7.650 | 8.072 | 4,110,691 | +0.26(+3.26%) |
Aug 21, 2020 | 7.994 | 8.092 | 7.739 | 7.817 | 6,352,709 | -0.25(-3.04%) |
Aug 20, 2020 | 8.533 | 8.582 | 8.004 | 8.062 | 6,444,348 | -0.61(-7.01%) |
Aug 19, 2020 | 8.553 | 9.122 | 8.494 | 8.671 | 6,429,976 | +0.13(+1.49%) |
Aug 18, 2020 | 8.827 | 9.190 | 8.504 | 8.543 | 6,565,151 | -0.17(-1.91%) |
Aug 17, 2020 | 8.582 | 8.729 | 8.298 | 8.710 | 5,508,871 | +0.10(+1.14%) |
Aug 14, 2020 | 7.984 | 8.876 | 7.945 | 8.612 | 9,390,558 | +0.70(+8.80%) |
Aug 13, 2020 | 8.092 | 8.200 | 7.896 | 7.915 | 5,914,657 | -0.20(-2.42%) |
Aug 12, 2020 | 8.062 | 8.278 | 7.837 | 8.111 | 5,513,550 | +0.16(+1.97%) |
Aug 11, 2020 | 8.337 | 8.553 | 7.935 | 7.955 | 7,197,111 | -0.30(-3.68%) |
Aug 10, 2020 | 8.111 | 8.278 | 7.856 | 8.259 | 6,912,340 | +0.16(+1.94%) |
Aug 07, 2020 | 7.641 | 8.160 | 7.592 | 8.102 | 8,369,276 | +0.48(+6.31%) |
Aug 06, 2020 | 7.690 | 7.837 | 7.582 | 7.621 | 5,107,458 | -0.02(-0.26%) |
Aug 05, 2020 | 7.601 | 7.739 | 7.307 | 7.641 | 7,360,477 | +0.11(+1.43%) |
Aug 04, 2020 | 7.091 | 7.601 | 6.934 | 7.533 | 8,702,844 | +0.46(+6.52%) |
Aug 03, 2020 | 6.552 | 7.189 | 6.513 | 7.072 | 10,208,312 | +0.74(+11.61%) |
Jul 31, 2020 | 6.375 | 6.385 | 6.106 | 6.336 | 5,228,146 | -0.06(-0.92%) |
Jul 30, 2020 | 6.356 | 6.503 | 6.277 | 6.395 | 4,486,888 | -0.04(-0.61%) |
Jul 29, 2020 | 6.081 | 6.473 | 5.900 | 6.434 | 5,412,796 | +0.35(+5.81%) |
Jul 28, 2020 | 5.944 | 6.218 | 5.924 | 6.081 | 4,592,970 | +0.22(+3.68%) |
Jul 27, 2020 | 6.346 | 6.395 | 5.738 | 5.865 | 11,489,048 | -0.74(-11.14%) |
Jul 24, 2020 | 6.434 | 6.812 | 6.405 | 6.601 | 6,265,640 | +0.17(+2.59%) |
Jul 23, 2020 | 6.101 | 6.444 | 5.836 | 6.434 | 6,656,286 | +0.34(+5.64%) |
Jul 22, 2020 | 6.150 | 6.189 | 5.924 | 6.091 | 5,250,695 | -0.11(-1.74%) |
Jul 21, 2020 | 6.415 | 6.464 | 6.130 | 6.199 | 8,739,323 | -0.14(-2.17%) |
Jul 20, 2020 | 6.375 | 6.586 | 6.312 | 6.336 | 3,991,853 | -0.05(-0.77%) |
Jul 17, 2020 | 6.670 | 6.714 | 6.375 | 6.385 | 4,772,000 | -0.23(-3.41%) |
Jul 16, 2020 | 6.670 | 6.880 | 6.552 | 6.611 | 4,797,589 | -0.11(-1.61%) |
Jul 15, 2020 | 6.532 | 6.748 | 6.410 | 6.719 | 6,982,570 | +0.26(+4.10%) |
Jul 14, 2020 | 6.238 | 6.454 | 6.022 | 6.454 | 6,698,957 | +0.32(+5.28%) |
Jul 13, 2020 | 6.660 | 6.748 | 6.130 | 6.130 | 6,027,665 | -0.46(-6.99%) |
Jul 10, 2020 | 6.513 | 6.596 | 6.307 | 6.591 | 5,445,616 | +0.20(+3.07%) |
Jul 09, 2020 | 6.689 | 6.876 | 6.385 | 6.395 | 10,199,675 | -0.11(-1.66%) |
Jul 08, 2020 | 6.591 | 6.827 | 6.420 | 6.503 | 7,681,192 | -0.07(-1.04%) |
Jul 07, 2020 | 6.277 | 6.846 | 6.204 | 6.572 | 11,131,686 | +0.27(+4.36%) |
Jul 06, 2020 | 6.209 | 6.385 | 6.120 | 6.297 | 9,287,421 | +0.29(+4.90%) |
Jul 02, 2020 | 5.591 | 6.047 | 5.583 | 6.003 | 7,477,986 | +0.49(+8.90%) |