Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	47.05	46.61	45.53	46.28	1,745,225	-0.76(-1.62%)
Sep 29, 2003	46.62	47.21	46.41	47.05	723,155	+0.60(+1.30%)
Sep 26, 2003	47.47	47.56	46.20	46.44	1,291,171	-1.11(-2.34%)
Sep 25, 2003	48.27	48.27	47.56	47.56	621,904	-0.10(-0.21%)
Sep 24, 2003	48.98	49.04	47.50	47.65	577,691	-1.43(-2.92%)
Sep 23, 2003	48.55	49.10	48.33	49.08	524,928	+0.53(+1.10%)
Sep 22, 2003	49.05	49.05	48.39	48.55	667,692	-0.49(-1.00%)
Sep 19, 2003	49.14	49.14	48.71	49.04	657,792	-0.12(-0.24%)
Sep 18, 2003	48.58	49.44	47.36	49.16	1,017,569	+0.88(+1.82%)
Sep 17, 2003	48.71	48.76	47.73	48.28	1,187,108	-0.73(-1.49%)
Sep 16, 2003	47.91	49.11	47.91	49.00	1,022,519	+0.92(+1.92%)
Sep 15, 2003	48.87	48.87	47.65	48.08	1,611,911	-1.29(-2.61%)
Sep 12, 2003	50.22	50.22	49.04	49.37	998,219	-0.85(-1.70%)
Sep 11, 2003	51.25	51.49	49.55	50.22	1,647,911	-1.02(-1.99%)
Sep 10, 2003	50.53	51.87	50.49	51.24	1,114,433	+0.18(+0.35%)
Sep 09, 2003	51.38	51.78	50.87	51.07	1,077,532	-0.43(-0.83%)
Sep 08, 2003	51.29	51.95	50.94	51.49	723,830	+0.06(+0.12%)
Sep 05, 2003	51.69	52.12	51.29	51.43	833,406	-0.45(-0.87%)
Sep 04, 2003	51.78	52.04	51.51	51.88	449,890	-0.12(-0.22%)
Sep 03, 2003	51.25	52.24	51.12	52.00	737,667	+0.75(+1.46%)
Sep 02, 2003	50.22	51.51	50.07	51.25	546,191	+1.15(+2.29%)
Aug 29, 2003	49.30	50.27	49.20	50.11	378,565	+0.82(+1.66%)
Aug 28, 2003	48.97	49.33	48.45	49.29	416,928	+0.37(+0.76%)
Aug 27, 2003	48.92	49.07	48.28	48.92	693,455	-0.04(-0.09%)
Aug 26, 2003	48.93	49.13	48.09	48.96	689,292	-0.06(-0.13%)
Aug 25, 2003	49.60	49.78	48.61	49.02	778,618	-0.77(-1.55%)
Aug 22, 2003	50.71	50.71	49.76	49.80	658,242	-0.52(-1.04%)
Aug 21, 2003	50.32	50.88	49.92	50.32	538,878	+0.01(+0.02%)
Aug 20, 2003	49.67	50.32	49.48	50.31	537,978	+0.54(+1.09%)
Aug 19, 2003	49.63	49.95	49.20	49.77	518,291	+0.03(+0.05%)
Aug 18, 2003	49.35	49.98	49.23	49.74	564,641	+0.57(+1.16%)
Aug 15, 2003	49.38	49.38	48.63	49.17	277,427	-0.26(-0.52%)
Aug 14, 2003	49.26	50.02	49.07	49.43	868,731	+0.17(+0.34%)
Aug 13, 2003	49.07	49.56	49.00	49.26	733,392	+0.33(+0.67%)
Aug 12, 2003	48.13	48.96	48.13	48.93	606,379	+0.80(+1.66%)
Aug 11, 2003	47.44	48.27	47.23	48.13	648,342	+0.48(+1.01%)
Aug 08, 2003	47.42	47.69	46.84	47.65	980,444	+0.23(+0.49%)
Aug 07, 2003	47.78	47.78	46.93	47.42	949,169	-0.22(-0.47%)
Aug 06, 2003	47.96	48.09	47.32	47.64	882,568	-0.36(-0.76%)
Aug 05, 2003	48.83	48.83	47.78	48.01	1,002,382	-0.82(-1.67%)
Aug 04, 2003	48.98	48.98	48.00	48.83	1,106,895	-0.12(-0.25%)
Aug 01, 2003	49.38	49.60	48.41	48.95	1,308,609	-0.38(-0.77%)
Jul 31, 2003	48.22	50.22	47.91	49.33	1,927,026	+1.33(+2.78%)
Jul 30, 2003	48.40	48.70	47.86	48.00	858,268	-0.31(-0.64%)
Jul 29, 2003	48.71	48.71	47.69	48.31	884,818	-0.04(-0.09%)
Jul 28, 2003	47.75	48.62	47.47	48.36	721,467	+0.60(+1.27%)
Jul 25, 2003	47.20	47.85	46.79	47.75	665,329	+0.69(+1.47%)
Jul 24, 2003	47.29	48.06	46.80	47.06	1,791,463	+0.25(+0.53%)
Jul 23, 2003	47.89	47.89	46.12	46.81	1,589,749	-1.08(-2.26%)
Jul 22, 2003	48.44	48.44	47.47	47.89	1,255,509	-0.52(-1.08%)
Jul 21, 2003	48.98	49.21	48.20	48.42	1,014,307	-0.79(-1.61%)
Jul 18, 2003	48.71	49.42	48.36	49.21	1,048,282	+0.72(+1.48%)
Jul 17, 2003	48.89	49.12	48.17	48.49	1,961,564	-0.84(-1.71%)
Jul 16, 2003	48.13	50.18	48.02	49.33	2,825,008	+1.80(+3.80%)
Jul 15, 2003	45.96	47.90	45.88	47.53	2,865,395	+1.57(+3.42%)
Jul 14, 2003	45.42	46.38	45.07	45.96	2,217,841	+1.09(+2.44%)
Jul 11, 2003	44.44	45.33	44.31	44.86	738,680	+0.64(+1.45%)
Jul 10, 2003	45.88	45.88	43.94	44.22	760,843	-1.65(-3.60%)
Jul 09, 2003	45.55	46.76	45.36	45.88	1,620,461	+0.33(+0.72%)
Jul 08, 2003	44.81	45.68	44.44	45.55	942,194	+0.53(+1.18%)
Jul 07, 2003	43.02	45.52	42.82	45.01	1,904,076	+2.21(+5.17%)
Jul 03, 2003	42.93	43.01	42.31	42.80	657,904	-0.36(-0.82%)
Jul 02, 2003	42.22	43.26	42.22	43.16	1,115,783	+0.93(+2.21%)
Jul 01, 2003	41.38	42.31	40.96	42.22	1,239,534	+0.76(+1.84%)
Jun 30, 2003	41.91	41.92	40.89	41.46	1,586,261	-0.32(-0.77%)
Jun 27, 2003	41.99	42.04	41.26	41.78	1,171,696	-0.04(-0.11%)
Jun 26, 2003	41.11	41.99	40.56	41.82	2,726,344	-0.90(-2.10%)
Jun 25, 2003	43.48	44.21	42.69	42.72	1,363,959	-0.85(-1.96%)
Jun 24, 2003	43.56	43.93	43.34	43.57	904,619	+0.01(+0.02%)
Jun 23, 2003	43.98	43.98	43.16	43.56	833,743	-0.41(-0.93%)
Jun 20, 2003	44.89	44.89	43.91	43.97	1,417,172	-0.53(-1.20%)
Jun 19, 2003	45.47	45.57	44.27	44.51	924,306	-0.88(-1.94%)
Jun 18, 2003	45.67	45.82	45.07	45.39	770,855	-0.28(-0.60%)
Jun 17, 2003	45.96	46.36	45.27	45.66	1,006,882	-0.24(-0.52%)
Jun 16, 2003	45.33	46.21	45.16	45.90	898,769	+0.63(+1.39%)
Jun 13, 2003	45.35	45.83	44.52	45.27	396,452	-0.06(-0.14%)
Jun 12, 2003	45.48	45.82	44.65	45.33	596,704	-0.13(-0.29%)
Jun 11, 2003	44.67	45.56	43.83	45.47	786,043	+0.84(+1.87%)
Jun 10, 2003	44.62	45.08	43.72	44.63	937,469	+0.12(+0.28%)
Jun 09, 2003	45.78	45.78	44.21	44.51	1,047,832	-1.26(-2.76%)
Jun 06, 2003	46.00	47.29	45.64	45.77	1,790,900	-0.05(-0.12%)
Jun 05, 2003	45.78	46.38	44.77	45.82	1,901,488	+0.04(+0.10%)
Jun 04, 2003	46.15	46.77	45.46	45.78	1,882,813	-0.29(-0.64%)
Jun 03, 2003	48.46	48.89	45.99	46.07	3,279,848	-3.60(-7.25%)
Jun 02, 2003	48.40	51.33	48.28	49.67	3,086,797	+1.65(+3.44%)
May 30, 2003	45.45	48.36	45.37	48.02	2,513,830	+2.72(+6.00%)
May 29, 2003	43.20	46.22	42.92	45.30	4,288,643	+2.71(+6.37%)
May 28, 2003	40.90	42.69	40.62	42.59	1,523,598	+2.19(+5.41%)
May 27, 2003	39.89	40.52	39.64	40.40	722,142	+0.36(+0.89%)
May 23, 2003	40.00	40.12	39.51	40.04	690,417	+0.00(+0.00%)
May 22, 2003	40.04	40.35	39.82	40.04	876,943	-0.01(-0.02%)
May 21, 2003	39.69	40.12	39.32	40.05	860,518	+0.23(+0.58%)
May 20, 2003	40.00	40.30	39.51	39.82	1,251,459	-0.11(-0.27%)
May 19, 2003	40.62	40.67	39.78	39.93	1,109,595	-0.92(-2.26%)
May 16, 2003	40.19	40.87	39.96	40.85	1,144,695	+0.67(+1.66%)
May 15, 2003	41.64	41.64	39.47	40.19	2,603,381	-1.25(-3.02%)
May 14, 2003	42.36	42.44	41.40	41.44	945,344	-0.93(-2.20%)
May 13, 2003	42.12	43.02	41.87	42.37	665,892	+0.27(+0.63%)
May 12, 2003	41.50	42.22	40.85	42.11	442,465	+0.61(+1.48%)
May 09, 2003	41.24	41.71	41.00	41.49	501,866	+0.44(+1.08%)
May 08, 2003	41.60	41.85	40.61	41.05	976,619	-0.80(-1.91%)
May 07, 2003	42.24	42.28	41.64	41.85	1,178,446	-0.51(-1.20%)
May 06, 2003	41.82	42.89	41.72	42.36	1,399,960	+0.80(+1.93%)
May 05, 2003	41.80	42.13	41.17	41.56	813,155	-0.21(-0.51%)
May 02, 2003	40.88	41.87	40.44	41.77	1,469,485	+0.89(+2.17%)
May 01, 2003	40.41	41.02	39.38	40.88	1,033,207	+0.47(+1.17%)
Apr 30, 2003	40.34	40.57	39.80	40.41	630,567	+0.07(+0.18%)
Apr 29, 2003	40.27	40.60	39.69	40.34	944,444	+0.16(+0.40%)
Apr 28, 2003	39.64	40.36	39.51	40.18	644,404	+0.48(+1.21%)
Apr 25, 2003	40.62	40.91	39.49	39.70	848,143	-1.28(-3.12%)
Apr 24, 2003	41.42	41.42	40.23	40.98	725,292	-0.44(-1.07%)
Apr 23, 2003	41.60	41.64	41.04	41.42	1,402,885	-0.20(-0.49%)
Apr 22, 2003	39.64	41.73	39.33	41.63	1,900,138	+2.00(+5.05%)
Apr 21, 2003	39.24	39.64	39.01	39.63	1,051,882	+0.28(+0.72%)
Apr 17, 2003	37.42	39.40	37.42	39.34	1,337,409	+1.93(+5.16%)
Apr 16, 2003	38.93	38.94	37.36	37.41	1,742,975	-1.61(-4.12%)
Apr 15, 2003	36.22	39.12	36.00	39.02	3,194,798	+2.82(+7.78%)
Apr 14, 2003	35.69	36.28	35.49	36.20	1,085,407	+0.52(+1.44%)
Apr 11, 2003	36.04	36.55	35.38	35.69	436,728	+0.20(+0.58%)
Apr 10, 2003	35.56	35.75	35.14	35.48	657,342	+0.03(+0.08%)
Apr 09, 2003	36.27	36.65	35.46	35.46	664,429	-0.64(-1.77%)
Apr 08, 2003	36.31	36.37	35.79	36.10	900,231	-0.16(-0.44%)
Apr 07, 2003	37.04	37.54	36.15	36.26	1,460,598	-0.43(-1.16%)
Apr 04, 2003	36.40	37.11	36.40	36.68	961,319	+0.29(+0.81%)
Apr 03, 2003	36.84	37.16	36.04	36.39	1,075,395	-0.37(-1.02%)
Apr 02, 2003	36.22	36.97	35.80	36.76	969,419	+1.47(+4.16%)
Apr 01, 2003	35.04	35.62	34.66	35.30	1,032,194	+0.39(+1.12%)
Mar 31, 2003	35.11	35.52	34.51	34.91	868,281	-0.63(-1.78%)
Mar 28, 2003	36.04	36.68	35.28	35.54	879,306	-0.49(-1.36%)
Mar 27, 2003	35.71	36.37	35.06	36.03	984,044	+0.32(+0.90%)
Mar 26, 2003	35.65	35.96	35.30	35.71	696,830	+0.08(+0.22%)
Mar 25, 2003	35.47	36.12	35.29	35.63	1,095,195	+0.07(+0.20%)
Mar 24, 2003	36.62	36.62	35.26	35.56	1,419,085	-1.07(-2.91%)
Mar 21, 2003	35.93	36.74	35.13	36.62	1,514,486	+1.44(+4.09%)
Mar 20, 2003	35.20	35.45	34.40	35.18	1,019,369	-0.20(-0.58%)
Mar 19, 2003	34.76	35.39	34.68	35.39	864,343	+0.59(+1.69%)
Mar 18, 2003	34.53	35.16	34.44	34.80	1,173,496	+0.34(+0.98%)
Mar 17, 2003	32.89	34.66	32.62	34.46	1,759,625	+1.57(+4.78%)
Mar 14, 2003	32.89	33.32	32.58	32.89	1,202,183	+0.12(+0.35%)
Mar 13, 2003	31.91	32.98	31.87	32.77	2,416,630	+0.95(+2.99%)
Mar 12, 2003	32.44	32.69	31.38	31.82	2,041,214	-0.62(-1.92%)
Mar 11, 2003	32.89	33.20	32.44	32.44	1,634,186	-0.44(-1.35%)
Mar 10, 2003	34.00	34.04	32.77	32.89	1,640,261	-1.21(-3.55%)
Mar 07, 2003	33.11	34.39	32.93	34.10	1,089,682	+0.32(+0.95%)
Mar 06, 2003	33.82	34.19	33.51	33.78	892,693	-0.27(-0.78%)
Mar 05, 2003	33.27	34.28	33.21	34.04	1,373,635	+0.67(+2.00%)
Mar 04, 2003	34.97	35.02	32.19	33.38	5,352,451	-1.59(-4.55%)
Mar 03, 2003	35.63	35.64	34.95	34.97	740,142	-0.11(-0.30%)
Feb 28, 2003	35.17	35.62	34.85	35.08	1,113,758	-0.12(-0.35%)
Feb 27, 2003	34.68	35.45	34.13	35.20	1,009,019	+0.70(+2.04%)
Feb 26, 2003	35.27	35.28	34.22	34.50	1,409,522	-0.95(-2.68%)
Feb 25, 2003	35.54	35.62	34.68	35.45	1,904,076	-0.09(-0.25%)
Feb 24, 2003	36.67	36.67	35.04	35.54	1,771,437	-1.32(-3.59%)
Feb 21, 2003	36.90	37.04	36.30	36.86	1,255,059	-0.04(-0.10%)
Feb 20, 2003	37.22	37.42	36.73	36.90	585,004	-0.31(-0.84%)
Feb 19, 2003	37.42	37.43	36.98	37.21	505,803	-0.37(-0.99%)
Feb 18, 2003	37.37	38.26	37.35	37.58	649,354	+0.35(+0.93%)
Feb 14, 2003	36.76	37.26	36.44	37.24	1,161,683	+0.66(+1.80%)
Feb 13, 2003	36.44	36.73	36.23	36.58	1,354,847	+0.13(+0.37%)
Feb 12, 2003	36.60	36.94	36.41	36.44	595,804	-0.10(-0.27%)
Feb 11, 2003	37.08	37.31	36.49	36.54	1,153,245	-0.48(-1.30%)
Feb 10, 2003	36.44	37.02	36.23	37.02	1,157,295	+0.80(+2.21%)
Feb 07, 2003	36.62	36.76	35.96	36.22	1,013,407	-0.22(-0.61%)
Feb 06, 2003	37.24	37.30	36.10	36.44	1,212,083	-0.91(-2.43%)
Feb 05, 2003	37.64	37.66	37.09	37.35	925,994	+0.12(+0.31%)
Feb 04, 2003	38.60	38.60	36.60	37.24	849,831	-1.36(-3.52%)
Feb 03, 2003	38.76	38.84	38.13	38.60	945,456	+0.26(+0.67%)
Jan 31, 2003	37.64	38.41	37.16	38.34	1,294,096	+0.60(+1.60%)
Jan 30, 2003	38.18	38.30	37.63	37.73	834,643	-0.58(-1.51%)
Jan 29, 2003	38.24	38.45	37.62	38.31	1,147,733	-0.13(-0.35%)
Jan 28, 2003	38.24	38.53	38.04	38.44	663,079	+0.21(+0.56%)
Jan 27, 2003	38.13	38.56	37.85	38.23	1,305,009	-0.09(-0.23%)
Jan 24, 2003	38.76	38.76	38.19	38.32	1,190,258	-0.55(-1.42%)
Jan 23, 2003	38.94	38.99	38.42	38.87	1,300,959	+0.03(+0.07%)
Jan 22, 2003	39.16	39.29	38.70	38.84	814,055	-0.31(-0.79%)
Jan 21, 2003	39.47	39.81	39.06	39.16	930,944	-0.24(-0.61%)
Jan 17, 2003	39.20	39.45	38.76	39.40	1,012,619	+0.06(+0.16%)
Jan 16, 2003	40.15	40.62	39.29	39.33	738,117	-0.91(-2.25%)
Jan 15, 2003	40.69	40.70	39.90	40.24	758,143	-0.68(-1.65%)
Jan 14, 2003	40.70	40.96	40.20	40.92	516,266	+0.29(+0.72%)
Jan 13, 2003	41.56	41.72	40.37	40.62	1,133,220	-0.53(-1.30%)
Jan 10, 2003	40.31	42.44	40.21	41.16	2,184,653	+0.27(+0.65%)
Jan 09, 2003	38.48	40.89	38.48	40.89	2,543,981	+2.60(+6.80%)
Jan 08, 2003	39.15	39.15	37.42	38.28	1,553,861	-1.08(-2.75%)
Jan 07, 2003	39.73	40.09	39.35	39.37	865,918	-0.48(-1.20%)
Jan 06, 2003	38.37	40.22	38.36	39.85	1,031,407	+1.61(+4.21%)
Jan 03, 2003	38.28	38.28	37.64	38.24	744,530	-0.04(-0.09%)
Jan 02, 2003	36.93	38.28	36.68	38.28	946,806	+1.56(+4.26%)
Dec 31, 2002	36.62	36.98	35.96	36.71	762,418	+0.04(+0.12%)
Dec 30, 2002	36.31	36.67	35.99	36.67	672,867	+0.44(+1.20%)
Dec 27, 2002	36.62	36.68	36.12	36.23	578,816	-0.48(-1.31%)
Dec 26, 2002	36.39	37.41	36.39	36.71	538,991	+0.33(+0.90%)
Dec 24, 2002	36.39	36.62	36.18	36.38	316,464	-0.19(-0.51%)
Dec 23, 2002	36.59	36.84	36.18	36.57	741,267	-0.01(-0.02%)
Dec 20, 2002	36.56	36.79	36.18	36.58	1,001,707	+0.20(+0.56%)
Dec 19, 2002	37.02	37.69	35.90	36.37	1,084,957	-1.20(-3.19%)
Dec 18, 2002	38.19	38.19	37.32	37.57	937,919	-0.61(-1.61%)
Dec 17, 2002	37.96	38.33	37.91	38.19	936,681	-0.16(-0.42%)
Dec 16, 2002	37.10	38.52	37.10	38.35	1,097,333	+1.47(+3.98%)
Dec 13, 2002	37.38	37.38	36.63	36.88	1,149,645	-0.72(-1.91%)
Dec 12, 2002	38.07	38.07	37.09	37.60	621,342	-0.25(-0.66%)
Dec 11, 2002	37.23	38.52	37.11	37.85	706,280	+0.53(+1.43%)
Dec 10, 2002	36.56	37.44	35.91	37.32	1,173,046	+0.65(+1.77%)
Dec 09, 2002	37.11	37.47	36.36	36.67	709,430	-0.67(-1.79%)
Dec 06, 2002	38.00	38.09	36.94	37.33	1,800,463	-1.18(-3.07%)
Dec 05, 2002	39.33	39.38	37.81	38.52	981,794	-0.70(-1.79%)
Dec 04, 2002	39.47	39.53	38.29	39.22	1,372,959	-0.98(-2.43%)
Dec 03, 2002	41.72	41.72	40.07	40.20	1,053,232	-1.63(-3.89%)
Dec 02, 2002	42.28	42.48	41.55	41.82	1,032,307	+0.34(+0.81%)
Nov 29, 2002	41.71	41.87	41.47	41.48	299,027	-0.22(-0.53%)
Nov 27, 2002	40.18	41.71	39.91	41.71	784,693	+1.69(+4.22%)
Nov 26, 2002	40.74	40.93	40.00	40.02	664,429	-0.94(-2.30%)
Nov 25, 2002	41.00	41.67	40.61	40.96	1,058,070	-0.04(-0.09%)
Nov 22, 2002	38.81	41.46	38.48	41.00	1,844,788	+2.20(+5.66%)
Nov 21, 2002	37.60	39.11	37.57	38.80	1,231,321	+1.83(+4.95%)
Nov 20, 2002	36.31	37.12	36.18	36.97	573,529	+0.57(+1.56%)
Nov 19, 2002	36.27	36.61	35.73	36.40	767,030	+0.25(+0.69%)
Nov 18, 2002	36.85	37.03	36.04	36.15	1,143,683	-0.16(-0.44%)
Nov 15, 2002	35.56	36.52	35.34	36.31	797,068	+0.08(+0.22%)
Nov 14, 2002	34.67	36.28	34.67	36.23	1,898,563	+2.08(+6.09%)
Nov 13, 2002	35.35	35.35	33.96	34.15	1,954,139	-1.20(-3.39%)
Nov 12, 2002	36.07	36.41	35.26	35.35	679,617	-0.68(-1.88%)
Nov 11, 2002	36.36	36.85	35.90	36.03	505,016	-0.27(-0.73%)
Nov 08, 2002	36.35	36.81	35.60	36.29	563,629	+0.02(+0.05%)
Nov 07, 2002	37.69	37.87	36.12	36.28	987,194	-1.64(-4.31%)
Nov 06, 2002	38.44	38.44	37.24	37.91	801,118	-0.33(-0.86%)
Nov 05, 2002	38.62	38.96	37.81	38.24	658,917	-0.60(-1.56%)
Nov 04, 2002	39.16	39.40	38.68	38.84	951,306	+0.46(+1.20%)
Nov 01, 2002	37.42	38.52	36.89	38.38	973,919	+1.08(+2.91%)
Oct 31, 2002	37.81	38.12	37.21	37.30	804,493	-0.52(-1.36%)
Oct 30, 2002	37.69	38.22	36.80	37.81	919,919	+0.45(+1.21%)
Oct 29, 2002	37.64	37.99	36.69	37.36	1,467,460	-0.89(-2.32%)
Oct 28, 2002	40.52	41.20	38.10	38.25	1,144,358	-1.97(-4.91%)
Oct 25, 2002	38.55	40.22	37.82	40.22	1,065,045	+1.43(+3.69%)
Oct 24, 2002	39.90	40.27	38.49	38.79	1,085,295	-0.89(-2.24%)
Oct 23, 2002	41.00	41.00	38.53	39.68	1,540,586	-1.54(-3.73%)
Oct 22, 2002	42.40	42.62	41.00	41.22	1,450,810	-1.88(-4.37%)
Oct 21, 2002	39.78	43.13	39.42	43.10	2,002,852	+3.06(+7.64%)
Oct 18, 2002	39.33	40.44	38.71	40.04	895,281	+0.49(+1.24%)
Oct 17, 2002	38.84	39.86	38.62	39.56	1,157,183	+2.31(+6.21%)
Oct 16, 2002	39.11	39.44	36.79	37.24	1,492,323	-2.46(-6.20%)
Oct 15, 2002	37.69	39.95	37.61	39.71	1,783,025	+3.67(+10.19%)
Oct 14, 2002	35.64	36.39	35.29	36.04	944,219	-0.19(-0.52%)
Oct 11, 2002	33.64	37.33	33.64	36.22	1,947,051	+2.60(+7.72%)
Oct 10, 2002	30.89	35.11	30.89	33.63	3,873,515	+3.52(+11.69%)
Oct 09, 2002	33.07	33.07	29.87	30.11	3,684,064	-3.40(-10.16%)
Oct 08, 2002	32.49	33.73	31.99	33.51	1,685,937	+1.43(+4.46%)
Oct 07, 2002	33.91	34.31	32.07	32.08	1,486,923	-1.92(-5.65%)
Oct 04, 2002	34.66	34.80	33.16	34.00	1,491,760	-0.66(-1.90%)
Oct 03, 2002	36.36	36.68	34.66	34.66	1,800,575	-1.85(-5.06%)
Oct 02, 2002	37.48	37.78	36.27	36.51	1,261,021	-1.23(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.