Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.77	18.96	18.66	18.72	641,185	-0.06(-0.32%)
Sep 29, 2014	18.61	18.82	18.60	18.78	426,712	+0.04(+0.20%)
Sep 26, 2014	18.70	18.82	18.50	18.74	330,995	+0.04(+0.20%)
Sep 25, 2014	18.61	18.73	18.51	18.70	740,259	+0.07(+0.40%)
Sep 24, 2014	18.59	18.75	18.42	18.63	500,747	+0.09(+0.50%)
Sep 23, 2014	18.54	18.62	18.51	18.54	907,172	-0.03(-0.18%)
Sep 22, 2014	18.61	18.72	18.49	18.57	389,047	-0.14(-0.77%)
Sep 19, 2014	18.71	18.77	18.63	18.71	892,568	+0.04(+0.20%)
Sep 18, 2014	18.74	18.75	18.53	18.68	444,446	-0.00(-0.02%)
Sep 17, 2014	18.82	18.86	18.58	18.68	304,165	-0.15(-0.78%)
Sep 16, 2014	18.53	18.95	18.52	18.83	458,637	+0.24(+1.30%)
Sep 15, 2014	18.63	18.76	18.57	18.59	348,251	-0.04(-0.22%)
Sep 12, 2014	19.01	19.01	18.54	18.63	367,551	-0.43(-2.26%)
Sep 11, 2014	18.89	19.07	18.83	19.06	414,355	+0.11(+0.60%)
Sep 10, 2014	19.03	19.03	18.77	18.94	411,700	-0.12(-0.66%)
Sep 09, 2014	19.14	19.22	18.93	19.07	994,263	-0.15(-0.80%)
Sep 08, 2014	19.38	19.38	19.07	19.22	478,482	-0.19(-0.98%)
Sep 05, 2014	19.04	19.43	18.99	19.41	593,493	+0.39(+2.03%)
Sep 04, 2014	19.05	19.16	18.95	19.03	420,279	-0.06(-0.29%)
Sep 03, 2014	19.13	19.30	19.03	19.08	555,747	-0.02(-0.10%)
Sep 02, 2014	19.19	19.32	19.03	19.10	448,128	-0.08(-0.44%)
Aug 29, 2014	19.24	19.18	19.18	19.18	1,059,070	+0.00(+0.00%)
Aug 28, 2014	19.14	19.34	19.06	19.18	375,575	-0.00(-0.02%)
Aug 27, 2014	18.92	19.21	18.92	19.19	409,274	+0.27(+1.44%)
Aug 26, 2014	19.15	19.30	18.88	18.92	524,463	-0.22(-1.15%)
Aug 25, 2014	19.36	19.42	19.09	19.14	592,510	-0.11(-0.59%)
Aug 22, 2014	19.29	19.37	19.11	19.25	483,216	+0.03(+0.17%)
Aug 21, 2014	19.10	19.30	18.98	19.22	337,832	+0.11(+0.60%)
Aug 20, 2014	19.08	19.14	18.99	19.10	368,749	-0.01(-0.08%)
Aug 19, 2014	19.05	19.14	18.99	19.12	452,402	+0.07(+0.37%)
Aug 18, 2014	19.23	19.23	18.99	19.05	571,100	-0.06(-0.31%)
Aug 15, 2014	19.09	19.32	18.93	19.11	1,202,946	+0.15(+0.81%)
Aug 14, 2014	18.67	19.01	18.67	18.95	580,239	+0.24(+1.30%)
Aug 13, 2014	18.61	18.80	18.61	18.71	421,877	+0.14(+0.77%)
Aug 12, 2014	18.80	18.95	18.50	18.57	714,573	-0.33(-1.77%)
Aug 11, 2014	18.83	19.03	18.77	18.90	620,688	+0.22(+1.20%)
Aug 08, 2014	18.03	18.64	18.00	18.68	854,070	+0.61(+3.38%)
Aug 07, 2014	18.01	18.26	17.86	18.07	841,846	+0.11(+0.61%)
Aug 06, 2014	18.19	18.28	17.94	17.96	707,246	-0.29(-1.57%)
Aug 05, 2014	18.39	18.54	18.19	18.24	668,515	-0.24(-1.27%)
Aug 04, 2014	18.64	18.69	18.19	18.48	945,412	-0.17(-0.89%)
Aug 01, 2014	18.73	18.78	18.55	18.64	712,768	-0.12(-0.63%)
Jul 31, 2014	19.11	19.40	18.73	18.76	993,977	-0.57(-2.95%)
Jul 30, 2014	19.63	19.63	19.19	19.33	753,701	-0.29(-1.50%)
Jul 29, 2014	19.79	19.83	19.61	19.62	520,311	-0.09(-0.45%)
Jul 28, 2014	19.55	19.80	19.53	19.71	917,277	+0.17(+0.85%)
Jul 25, 2014	19.95	20.09	19.51	19.55	870,090	-0.51(-2.55%)
Jul 24, 2014	20.15	20.18	19.95	20.06	774,509	-0.07(-0.35%)
Jul 23, 2014	20.35	20.35	20.12	20.13	679,248	-0.11(-0.56%)
Jul 22, 2014	20.39	20.44	20.22	20.24	657,788	-0.13(-0.63%)
Jul 21, 2014	20.43	20.46	20.30	20.37	372,011	-0.19(-0.91%)
Jul 18, 2014	20.43	20.60	20.33	20.56	878,337	+0.08(+0.38%)
Jul 17, 2014	20.84	20.94	20.46	20.48	524,337	-0.41(-1.97%)
Jul 16, 2014	20.82	21.00	20.71	20.89	830,659	+0.22(+1.05%)
Jul 15, 2014	20.65	20.84	20.60	20.68	472,966	-0.07(-0.34%)
Jul 14, 2014	20.72	20.82	20.63	20.75	544,021	+0.19(+0.95%)
Jul 11, 2014	20.75	20.95	20.44	20.55	792,318	-0.27(-1.29%)
Jul 10, 2014	20.62	20.88	20.58	20.82	506,883	+0.03(+0.14%)
Jul 09, 2014	21.06	21.07	20.72	20.79	683,590	-0.25(-1.17%)
Jul 08, 2014	20.47	21.05	20.39	21.04	1,839,921	+0.59(+2.87%)
Jul 07, 2014	20.34	20.49	20.33	20.45	777,395	+0.10(+0.47%)
Jul 03, 2014	20.58	20.35	20.35	20.35	1,090,107	-0.22(-1.07%)
Jul 02, 2014	20.91	20.91	20.55	20.57	630,476	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.