Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.91	27.24	26.76	27.06	6,059,740	-0.15(-0.55%)
Sep 27, 2013	27.01	27.39	26.96	27.21	3,805,970	-0.03(-0.12%)
Sep 26, 2013	27.27	27.42	27.05	27.24	3,631,746	+0.01(+0.03%)
Sep 25, 2013	27.14	27.44	26.80	27.23	4,528,509	+0.13(+0.46%)
Sep 24, 2013	27.11	27.42	26.80	27.11	4,635,273	-0.06(-0.21%)
Sep 23, 2013	27.41	27.52	26.93	27.16	5,077,303	-0.33(-1.18%)
Sep 20, 2013	27.62	27.78	27.44	27.49	7,856,502	-0.17(-0.60%)
Sep 19, 2013	28.63	28.70	27.42	27.66	7,868,603	-0.86(-3.01%)
Sep 18, 2013	28.31	28.74	28.14	28.52	5,154,709	+0.18(+0.62%)
Sep 17, 2013	28.02	28.37	27.87	28.34	3,141,066	+0.30(+1.07%)
Sep 16, 2013	28.13	28.19	27.82	28.04	2,794,535	+0.24(+0.87%)
Sep 13, 2013	27.76	27.87	27.52	27.80	2,565,671	+0.08(+0.27%)
Sep 12, 2013	27.97	27.99	27.67	27.72	3,357,589	-0.03(-0.12%)
Sep 11, 2013	27.61	27.97	27.55	27.76	3,925,435	+0.08(+0.30%)
Sep 10, 2013	27.69	27.86	27.57	27.67	3,927,112	+0.13(+0.48%)
Sep 09, 2013	27.47	27.62	27.32	27.54	3,759,358	+0.08(+0.27%)
Sep 06, 2013	27.55	27.73	26.95	27.47	5,223,968	+0.30(+1.11%)
Sep 05, 2013	27.04	27.33	26.96	27.16	3,729,042	+0.16(+0.59%)
Sep 04, 2013	26.66	27.16	26.63	27.01	7,089,269	+0.38(+1.44%)
Sep 03, 2013	27.16	27.33	26.36	26.62	5,520,053	-0.95(-3.45%)
Aug 30, 2013	27.96	27.98	27.49	27.57	3,450,801	+0.52(+1.91%)
Aug 29, 2013	26.82	27.32	26.71	27.06	2,829,883	+0.10(+0.37%)
Aug 28, 2013	27.00	27.20	26.66	26.96	3,704,000	+0.05(+0.20%)
Aug 27, 2013	27.63	27.69	26.78	26.90	5,160,914	-1.10(-3.94%)
Aug 26, 2013	28.37	28.50	27.97	28.01	3,159,539	-0.39(-1.37%)
Aug 23, 2013	28.72	28.72	28.09	28.40	3,233,092	-0.09(-0.32%)
Aug 22, 2013	28.16	28.72	28.14	28.49	2,166,688	+0.39(+1.39%)
Aug 21, 2013	28.29	28.43	27.97	28.10	3,105,037	-0.29(-1.02%)
Aug 20, 2013	28.22	28.50	28.10	28.39	3,412,273	+0.21(+0.74%)
Aug 19, 2013	28.63	28.63	28.16	28.18	3,092,617	-0.51(-1.79%)
Aug 16, 2013	28.42	29.00	28.42	28.69	3,000,133	+0.18(+0.64%)
Aug 15, 2013	28.81	29.00	28.43	28.51	3,756,406	-0.50(-1.72%)
Aug 14, 2013	28.96	29.23	28.96	29.01	2,291,248	+0.05(+0.17%)
Aug 13, 2013	28.94	29.07	28.67	28.96	2,033,811	+0.10(+0.34%)
Aug 12, 2013	28.79	29.06	28.78	28.86	3,172,320	-0.14(-0.49%)
Aug 09, 2013	29.17	29.23	28.72	29.00	5,681,214	-0.45(-1.52%)
Aug 08, 2013	29.09	29.62	28.99	29.45	4,258,981	+0.51(+1.75%)
Aug 07, 2013	29.08	29.13	28.82	28.94	2,946,716	-0.27(-0.94%)
Aug 06, 2013	29.35	29.37	29.03	29.22	3,247,561	-0.16(-0.54%)
Aug 05, 2013	29.37	29.58	29.23	29.37	2,217,693	-0.02(-0.06%)
Aug 02, 2013	29.52	29.67	29.23	29.39	3,027,866	-0.26(-0.87%)
Aug 01, 2013	29.13	29.70	29.03	29.65	3,300,617	+0.80(+2.76%)
Jul 31, 2013	28.84	29.47	28.80	28.85	5,602,234	+0.11(+0.38%)
Jul 30, 2013	28.79	29.07	28.64	28.74	3,207,047	+0.12(+0.41%)
Jul 29, 2013	28.94	28.95	28.52	28.63	3,359,098	-0.31(-1.06%)
Jul 26, 2013	28.93	28.99	28.74	28.94	2,806,121	-0.21(-0.71%)
Jul 25, 2013	28.97	29.26	28.73	29.14	4,396,442	+0.04(+0.14%)
Jul 24, 2013	29.26	29.39	29.04	29.10	3,951,504	-0.06(-0.20%)
Jul 23, 2013	29.09	29.27	28.85	29.16	4,801,467	+0.07(+0.23%)
Jul 22, 2013	28.81	29.10	28.57	29.09	3,520,553	+0.21(+0.72%)
Jul 19, 2013	29.68	30.10	28.24	28.89	7,054,010	+0.44(+1.55%)
Jul 18, 2013	28.11	28.60	27.96	28.45	4,789,892	+0.40(+1.42%)
Jul 17, 2013	27.80	28.10	27.70	28.05	3,172,803	+0.29(+1.05%)
Jul 16, 2013	28.26	28.36	27.42	27.76	3,773,167	-0.51(-1.82%)
Jul 15, 2013	28.23	28.38	27.85	28.27	3,245,512	+0.10(+0.35%)
Jul 12, 2013	27.70	28.17	27.70	28.17	3,563,841	+0.52(+1.89%)
Jul 11, 2013	28.52	28.57	27.59	27.65	5,626,109	-0.49(-1.74%)
Jul 10, 2013	28.50	28.53	27.98	28.14	5,144,636	-0.33(-1.17%)
Jul 09, 2013	28.17	28.73	27.99	28.47	7,834,519	+0.22(+0.79%)
Jul 08, 2013	28.61	28.69	28.14	28.25	4,723,452	-0.21(-0.73%)
Jul 05, 2013	27.56	28.50	27.44	28.45	8,068,926	+0.20(+0.69%)
Jul 03, 2013	27.62	28.33	27.48	28.26	5,126,251	+1.30(+4.81%)
Jul 02, 2013	26.46	27.13	26.44	26.96	6,490,302	+0.43(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.