Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 13.70 | 13.72 | 13.70 | 13.72 | 700 | -0.03(-0.22%) |
Sep 29, 2004 | 13.50 | 13.85 | 13.34 | 13.75 | 4,100 | +0.25(+1.85%) |
Sep 28, 2004 | 13.06 | 13.55 | 13.06 | 13.50 | 3,700 | +0.65(+5.06%) |
Sep 27, 2004 | 13.08 | 13.08 | 12.85 | 12.85 | 500 | -0.13(-1.00%) |
Sep 24, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 300 | +0.00(+0.00%) |
Sep 23, 2004 | 12.89 | 13.00 | 12.89 | 12.98 | 500 | +0.08(+0.62%) |
Sep 22, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 500 | +0.10(+0.78%) |
Sep 21, 2004 | 12.67 | 12.80 | 12.65 | 12.80 | 1,100 | +0.20(+1.59%) |
Sep 20, 2004 | 12.55 | 12.60 | 12.55 | 12.60 | 900 | -0.05(-0.40%) |
Sep 17, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 1,000 | +0.19(+1.52%) |
Sep 16, 2004 | 12.55 | 12.55 | 12.45 | 12.46 | 1,900 | +0.06(+0.48%) |
Sep 15, 2004 | 12.75 | 12.75 | 12.40 | 12.40 | 2,300 | -0.40(-3.13%) |
Sep 14, 2004 | 12.79 | 12.80 | 12.79 | 12.80 | 600 | +0.02(+0.16%) |
Sep 13, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 300 | -0.10(-0.78%) |
Sep 10, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 200 | +0.00(+0.00%) |
Sep 08, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 400 | +0.00(+0.00%) |
Sep 07, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | +0.00(+0.00%) |
Sep 02, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | +0.00(+0.00%) |
Sep 01, 2004 | 12.95 | 12.95 | 12.88 | 12.88 | 1,200 | -0.07(-0.54%) |
Aug 31, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 600 | +0.00(+0.00%) |
Aug 30, 2004 | 12.88 | 13.04 | 12.88 | 12.95 | 1,800 | +0.06(+0.47%) |
Aug 27, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | -0.01(-0.08%) |
Aug 24, 2004 | 12.79 | 12.90 | 12.79 | 12.90 | 600 | +0.10(+0.78%) |
Aug 23, 2004 | 12.60 | 12.80 | 12.60 | 12.80 | 1,100 | +0.07(+0.55%) |
Aug 20, 2004 | 12.80 | 12.80 | 12.70 | 12.73 | 900 | -0.17(-1.32%) |
Aug 19, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.00(+0.00%) |
Aug 18, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 400 | +0.00(+0.00%) |
Aug 17, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 700 | -0.01(-0.08%) |
Aug 16, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 200 | -0.01(-0.08%) |
Aug 13, 2004 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 12.92 | 12.92 | 12.92 | 12.92 | 100 | +0.01(+0.08%) |
Aug 11, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | +0.00(+0.00%) |
Aug 09, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 400 | -0.10(-0.77%) |
Aug 06, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 12.94 | 13.01 | 12.94 | 13.01 | 2,700 | +0.07(+0.54%) |
Aug 03, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | +0.00(+0.00%) |
Aug 02, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 200 | -0.01(-0.08%) |
Jul 30, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 1,000 | +0.05(+0.39%) |
Jul 29, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 12.66 | 12.90 | 12.66 | 12.90 | 2,600 | +0.30(+2.38%) |
Jul 27, 2004 | 12.70 | 12.70 | 12.60 | 12.60 | 600 | -0.20(-1.56%) |
Jul 26, 2004 | 13.19 | 13.19 | 12.80 | 12.80 | 1,500 | -0.40(-3.03%) |
Jul 23, 2004 | 13.04 | 13.20 | 13.04 | 13.20 | 500 | +0.01(+0.08%) |
Jul 22, 2004 | 13.20 | 13.20 | 13.19 | 13.19 | 1,100 | -0.01(-0.08%) |
Jul 21, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 900 | +0.00(+0.00%) |
Jul 20, 2004 | 13.21 | 13.21 | 13.20 | 13.20 | 400 | -0.10(-0.75%) |
Jul 19, 2004 | 13.40 | 13.40 | 13.30 | 13.30 | 300 | -0.20(-1.48%) |
Jul 16, 2004 | 13.52 | 13.52 | 13.50 | 13.50 | 600 | -0.10(-0.74%) |
Jul 15, 2004 | 13.50 | 13.60 | 13.45 | 13.60 | 1,400 | +0.09(+0.67%) |
Jul 14, 2004 | 13.50 | 13.51 | 13.50 | 13.51 | 200 | +0.01(+0.07%) |
Jul 13, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | -0.05(-0.37%) |
Jul 09, 2004 | 13.55 | 13.55 | 13.55 | 13.55 | 100 | -0.05(-0.37%) |
Jul 08, 2004 | 13.25 | 13.60 | 13.25 | 13.60 | 1,500 | +0.25(+1.87%) |
Jul 07, 2004 | 13.40 | 13.40 | 13.35 | 13.35 | 400 | -0.15(-1.11%) |
Jul 06, 2004 | 13.60 | 13.60 | 13.50 | 13.50 | 300 | +0.00(+0.00%) |
Jul 02, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.00(+0.00%) |