Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.19	35.89	35.13	35.81	5,200,631	+1.06(+3.06%)
Sep 29, 2015	34.72	34.85	34.38	34.75	4,249,651	-0.01(-0.02%)
Sep 28, 2015	35.78	35.88	34.56	34.75	4,560,744	-1.25(-3.48%)
Sep 25, 2015	35.95	36.26	35.84	36.01	4,465,992	+0.30(+0.84%)
Sep 24, 2015	34.85	35.82	34.60	35.71	5,078,698	+0.69(+1.97%)
Sep 23, 2015	34.90	35.09	34.56	35.02	5,119,556	+0.21(+0.60%)
Sep 22, 2015	35.12	35.22	34.52	34.81	4,364,376	-0.63(-1.78%)
Sep 21, 2015	35.92	35.95	35.28	35.44	3,955,374	-0.19(-0.54%)
Sep 18, 2015	35.96	36.35	35.61	35.64	7,009,523	-0.66(-1.81%)
Sep 17, 2015	36.18	36.67	36.09	36.29	3,680,728	+0.05(+0.14%)
Sep 16, 2015	36.30	36.42	35.96	36.24	3,441,402	-0.09(-0.25%)
Sep 15, 2015	36.01	36.38	35.88	36.33	5,581,781	+0.36(+0.99%)
Sep 14, 2015	35.98	36.18	35.74	35.98	4,029,560	-0.06(-0.16%)
Sep 11, 2015	35.40	36.07	35.22	36.03	4,221,465	+0.43(+1.21%)
Sep 10, 2015	35.32	35.86	34.86	35.60	3,719,998	+0.29(+0.82%)
Sep 09, 2015	35.90	35.97	35.23	35.31	3,203,976	-0.22(-0.63%)
Sep 08, 2015	35.49	35.59	35.10	35.54	4,838,385	+0.53(+1.52%)
Sep 04, 2015	34.96	35.00	35.00	35.00	2,982,352	-0.47(-1.31%)
Sep 03, 2015	34.98	35.75	34.93	35.47	3,698,780	+0.57(+1.64%)
Sep 02, 2015	34.70	34.90	34.50	34.90	2,690,571	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.