Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.63	17.91	17.30	17.78	474,155	+0.06(+0.32%)
Sep 27, 2002	17.70	18.28	17.60	17.72	608,997	+0.03(+0.16%)
Sep 26, 2002	17.61	17.71	17.39	17.69	714,855	+0.30(+1.75%)
Sep 25, 2002	16.85	17.62	16.65	17.39	653,105	+0.54(+3.22%)
Sep 24, 2002	16.81	16.95	16.66	16.84	264,434	-0.01(-0.06%)
Sep 23, 2002	16.67	16.95	16.40	16.85	321,774	+0.28(+1.67%)
Sep 20, 2002	16.81	16.98	16.41	16.58	382,579	-0.15(-0.91%)
Sep 19, 2002	17.12	17.23	16.66	16.73	400,327	-0.40(-2.33%)
Sep 18, 2002	16.90	17.46	16.78	17.13	1,014,996	+0.18(+1.07%)
Sep 17, 2002	17.04	17.13	16.68	16.95	460,607	+0.05(+0.28%)
Sep 16, 2002	16.85	16.90	16.57	16.90	293,944	-0.05(-0.28%)
Sep 13, 2002	16.76	16.95	16.58	16.95	474,260	-0.01(-0.06%)
Sep 12, 2002	16.38	17.09	16.30	16.96	463,758	+0.30(+1.77%)
Sep 11, 2002	16.89	17.08	16.53	16.66	306,546	-0.13(-0.79%)
Sep 10, 2002	16.66	17.04	16.62	16.80	427,107	+0.12(+0.74%)
Sep 09, 2002	16.86	17.13	16.59	16.67	748,041	-0.19(-1.13%)
Sep 06, 2002	16.57	17.04	16.51	16.86	885,929	+0.48(+2.91%)
Sep 05, 2002	16.04	16.62	15.95	16.39	578,122	+0.10(+0.64%)
Sep 04, 2002	15.05	16.53	15.05	16.28	1,312,616	+1.24(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.