Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.51	190.55	186.78	190.02	1,405,148	+2.50(+1.33%)
Sep 27, 2019	188.36	188.58	185.81	187.51	1,045,763	+0.94(+0.51%)
Sep 26, 2019	185.27	187.43	184.98	186.57	1,002,227	+1.87(+1.01%)
Sep 25, 2019	186.24	187.03	184.04	184.70	1,176,980	-1.55(-0.83%)
Sep 24, 2019	186.62	189.66	185.58	186.24	1,748,834	+1.91(+1.04%)
Sep 23, 2019	184.01	185.94	182.95	184.33	1,030,374	+1.04(+0.57%)
Sep 20, 2019	184.11	186.04	183.22	183.29	2,338,204	-0.96(-0.52%)
Sep 19, 2019	183.16	185.59	183.16	184.26	1,328,561	+0.86(+0.47%)
Sep 18, 2019	182.85	183.62	181.30	183.40	1,330,407	+0.65(+0.36%)
Sep 17, 2019	184.72	185.72	182.54	182.75	1,678,891	-1.16(-0.63%)
Sep 16, 2019	184.84	185.68	181.79	183.90	1,829,860	-2.17(-1.17%)
Sep 13, 2019	186.67	188.87	184.89	186.07	1,828,724	-2.29(-1.22%)
Sep 12, 2019	190.92	191.95	188.17	188.36	1,507,059	-0.05(-0.03%)
Sep 11, 2019	189.57	191.01	188.25	188.41	1,396,916	-2.09(-1.10%)
Sep 10, 2019	194.61	194.84	189.11	190.50	2,426,310	-5.67(-2.89%)
Sep 09, 2019	197.70	197.86	195.25	196.18	1,908,708	-1.56(-0.79%)
Sep 06, 2019	195.87	198.18	195.78	197.73	1,989,128	+1.96(+1.00%)
Sep 05, 2019	196.46	197.50	194.41	195.78	2,211,182	+2.16(+1.12%)
Sep 04, 2019	192.42	194.81	190.20	193.62	2,536,522	+3.09(+1.62%)
Sep 03, 2019	187.92	190.65	187.77	190.53	2,106,854	+1.43(+0.76%)
Aug 30, 2019	193.76	194.29	187.52	189.10	2,476,934	-5.37(-2.76%)
Aug 29, 2019	195.31	196.33	192.82	194.47	1,684,590	+1.42(+0.74%)
Aug 28, 2019	190.37	193.06	189.68	193.04	1,762,651	+1.91(+1.00%)
Aug 27, 2019	192.55	193.22	190.31	191.14	1,299,455	+0.37(+0.20%)
Aug 26, 2019	189.79	192.48	188.25	190.76	1,757,130	+2.87(+1.53%)
Aug 23, 2019	192.07	193.67	187.02	187.90	1,905,433	-5.16(-2.67%)
Aug 22, 2019	194.58	195.68	190.70	193.05	1,480,147	-1.10(-0.57%)
Aug 21, 2019	194.68	195.51	191.83	194.16	2,476,583	+1.45(+0.75%)
Aug 20, 2019	190.03	196.33	189.29	192.71	3,574,647	+0.53(+0.27%)
Aug 19, 2019	186.04	193.32	182.33	192.19	5,576,515	+21.38(+12.52%)
Aug 16, 2019	168.29	172.61	167.73	170.81	2,572,230	+3.61(+2.16%)
Aug 15, 2019	167.99	169.68	166.49	167.20	2,268,510	+0.29(+0.18%)
Aug 14, 2019	168.08	169.18	166.45	166.90	2,270,543	-5.40(-3.14%)
Aug 13, 2019	168.34	174.90	167.07	172.30	1,819,412	+2.93(+1.73%)
Aug 12, 2019	172.50	172.50	166.81	169.38	1,796,452	-5.61(-3.21%)
Aug 09, 2019	177.60	178.56	173.40	174.99	1,245,561	-2.69(-1.51%)
Aug 08, 2019	174.63	178.65	174.16	177.68	1,375,175	+3.66(+2.10%)
Aug 07, 2019	169.85	174.50	168.65	174.02	1,943,205	+2.89(+1.69%)
Aug 06, 2019	167.73	171.69	167.56	171.13	2,470,681	+4.77(+2.86%)
Aug 05, 2019	171.42	171.42	165.09	166.37	2,081,442	-7.28(-4.19%)
Aug 02, 2019	173.46	175.64	172.63	173.65	1,293,722	-0.53(-0.31%)
Aug 01, 2019	175.83	178.36	173.89	174.18	1,826,556	-1.36(-0.78%)
Jul 31, 2019	179.67	179.88	173.55	175.54	2,020,530	-4.57(-2.53%)
Jul 30, 2019	183.63	185.60	179.59	180.11	1,561,710	-2.93(-1.60%)
Jul 29, 2019	182.29	183.39	181.18	183.04	963,666	+1.13(+0.62%)
Jul 26, 2019	181.26	181.97	179.53	181.91	719,783	+1.27(+0.70%)
Jul 25, 2019	179.53	180.93	178.66	180.64	824,147	+0.09(+0.05%)
Jul 24, 2019	180.14	180.77	179.23	180.56	1,255,549	-0.03(-0.02%)
Jul 23, 2019	180.51	180.92	179.18	180.59	759,078	+0.80(+0.45%)
Jul 22, 2019	182.27	182.78	179.47	179.79	996,559	-2.09(-1.15%)
Jul 19, 2019	183.53	183.91	181.38	181.87	1,302,116	+0.56(+0.31%)
Jul 18, 2019	180.66	181.88	179.93	181.31	802,502	+0.49(+0.27%)
Jul 17, 2019	180.05	182.17	179.96	180.82	1,063,085	+0.59(+0.33%)
Jul 16, 2019	179.26	180.93	178.41	180.23	1,332,479	+1.74(+0.97%)
Jul 15, 2019	178.60	179.99	178.03	178.50	985,106	+0.46(+0.26%)
Jul 12, 2019	177.48	179.74	177.10	178.04	918,511	+0.70(+0.39%)
Jul 11, 2019	175.86	178.27	175.13	177.35	1,346,308	+1.71(+0.97%)
Jul 10, 2019	175.72	177.07	174.98	175.64	968,520	+0.37(+0.21%)
Jul 09, 2019	175.91	176.02	174.72	175.27	985,007	-1.29(-0.73%)
Jul 08, 2019	176.20	176.91	175.90	176.56	704,046	-0.09(-0.05%)
Jul 05, 2019	177.18	177.26	174.67	176.65	860,068	-0.65(-0.37%)
Jul 03, 2019	175.56	178.11	174.43	177.30	682,010	+1.94(+1.10%)
Jul 02, 2019	173.94	176.88	173.89	175.36	1,288,772	+1.69(+0.97%)
Jul 01, 2019	176.20	177.18	172.44	173.68	2,260,340	-0.84(-0.48%)
Jun 28, 2019	174.03	174.83	173.70	174.52	1,296,659	+1.01(+0.58%)
Jun 27, 2019	174.89	175.35	173.49	173.50	1,454,442	-0.43(-0.25%)
Jun 26, 2019	175.06	176.03	173.21	173.93	979,557	-1.38(-0.79%)
Jun 25, 2019	175.28	175.82	173.80	175.32	1,319,777	+0.04(+0.02%)
Jun 24, 2019	173.99	175.45	173.31	175.28	1,150,545	+2.48(+1.43%)
Jun 21, 2019	174.35	174.69	172.43	172.80	1,993,779	-1.57(-0.90%)
Jun 20, 2019	172.98	174.99	172.29	174.37	1,423,127	+2.99(+1.75%)
Jun 19, 2019	170.24	171.95	168.97	171.38	1,328,610	+0.65(+0.38%)
Jun 18, 2019	171.50	171.52	169.90	170.73	1,617,865	+1.45(+0.86%)
Jun 17, 2019	168.96	170.01	167.81	169.28	1,090,918	+0.70(+0.42%)
Jun 14, 2019	169.49	169.67	168.00	168.58	1,364,336	-1.02(-0.60%)
Jun 13, 2019	169.90	170.25	168.35	169.60	1,356,828	+0.74(+0.44%)
Jun 12, 2019	169.99	170.69	167.41	168.85	1,298,490	-0.30(-0.18%)
Jun 11, 2019	170.13	170.53	168.45	169.16	1,250,386	-0.50(-0.30%)
Jun 10, 2019	168.83	170.20	167.86	169.66	1,039,464	+1.10(+0.66%)
Jun 07, 2019	166.51	169.03	166.51	168.56	1,136,230	+2.79(+1.68%)
Jun 06, 2019	162.02	166.18	161.75	165.77	1,660,748	+3.75(+2.32%)
Jun 05, 2019	161.31	162.01	159.81	162.01	1,136,545	+0.71(+0.44%)
Jun 04, 2019	157.91	161.31	157.57	161.30	1,666,450	+4.85(+3.10%)
Jun 03, 2019	153.83	157.21	153.64	156.44	1,916,199	+2.97(+1.94%)
May 31, 2019	157.25	157.25	153.38	153.47	1,469,995	-4.36(-2.77%)
May 30, 2019	156.69	158.30	156.34	157.84	1,188,739	+1.90(+1.22%)
May 29, 2019	157.94	157.94	153.58	155.94	1,577,098	-2.44(-1.54%)
May 28, 2019	156.79	161.41	156.79	158.38	1,817,436	+1.39(+0.88%)
May 24, 2019	158.44	158.65	156.22	157.00	1,341,201	-0.35(-0.22%)
May 23, 2019	157.95	158.63	155.20	157.35	1,505,536	-1.94(-1.22%)
May 22, 2019	160.10	160.65	158.98	159.29	1,215,178	-0.54(-0.34%)
May 21, 2019	160.21	160.81	158.99	159.83	1,256,464	+0.72(+0.45%)
May 20, 2019	158.83	160.11	157.44	159.11	1,502,810	-0.23(-0.14%)
May 17, 2019	160.48	163.34	159.30	159.33	1,861,838	-2.93(-1.80%)
May 16, 2019	161.60	164.44	159.88	162.26	1,803,693	+0.69(+0.43%)
May 15, 2019	158.55	161.76	158.31	161.57	1,423,334	+2.82(+1.78%)
May 14, 2019	157.37	159.39	157.09	158.75	1,937,620	+1.81(+1.15%)
May 13, 2019	153.52	157.08	152.88	156.94	2,564,388	+0.71(+0.46%)
May 10, 2019	156.37	157.45	153.50	156.23	2,753,833	-0.93(-0.59%)
May 09, 2019	157.79	157.79	154.86	157.16	1,995,124	-1.35(-0.85%)
May 08, 2019	158.86	160.46	158.02	158.51	2,261,253	-0.51(-0.32%)
May 07, 2019	160.47	160.72	157.28	159.02	2,644,702	-2.62(-1.62%)
May 06, 2019	162.38	164.09	160.65	161.64	2,278,856	-4.16(-2.51%)
May 03, 2019	162.57	165.99	161.36	165.81	1,382,650	+3.97(+2.45%)
May 02, 2019	160.46	162.03	158.45	161.83	2,444,729	-0.05(-0.03%)
May 01, 2019	171.09	171.29	161.44	161.88	3,529,592	-1.44(-0.88%)
Apr 30, 2019	164.12	164.41	162.72	163.32	1,889,360	-0.62(-0.38%)
Apr 29, 2019	163.81	164.65	162.78	163.94	1,368,831	-0.04(-0.02%)
Apr 26, 2019	162.54	164.22	162.03	163.97	862,538	+2.01(+1.24%)
Apr 25, 2019	162.27	162.48	161.01	161.97	776,912	-0.03(-0.02%)
Apr 24, 2019	162.40	163.05	161.17	162.00	768,177	-0.66(-0.40%)
Apr 23, 2019	161.38	163.31	161.25	162.65	1,180,385	+1.13(+0.70%)
Apr 22, 2019	161.62	162.28	159.95	161.52	1,029,678	-0.39(-0.24%)
Apr 18, 2019	161.44	162.92	161.10	161.91	1,190,343	+0.76(+0.47%)
Apr 17, 2019	162.28	162.36	159.82	161.15	1,393,176	-0.29(-0.18%)
Apr 16, 2019	159.71	161.60	159.09	161.44	1,402,163	+2.60(+1.64%)
Apr 15, 2019	159.04	159.83	157.92	158.84	1,133,310	-0.40(-0.25%)
Apr 12, 2019	160.22	161.09	158.92	159.24	1,278,711	-0.49(-0.31%)
Apr 11, 2019	159.39	160.00	158.48	159.73	1,684,497	+1.44(+0.91%)
Apr 10, 2019	156.47	158.58	155.83	158.29	1,027,776	+2.54(+1.63%)
Apr 09, 2019	156.27	156.62	155.21	155.75	1,117,760	-0.92(-0.59%)
Apr 08, 2019	155.59	156.78	154.98	156.67	1,147,730	+1.25(+0.81%)
Apr 05, 2019	155.38	155.87	154.86	155.42	772,066	+0.41(+0.26%)
Apr 04, 2019	156.67	156.84	154.56	155.01	897,167	-1.15(-0.74%)
Apr 03, 2019	155.37	156.68	154.95	156.16	943,884	+1.01(+0.65%)
Apr 02, 2019	156.11	156.56	154.44	155.15	847,258	-1.47(-0.94%)
Apr 01, 2019	157.59	158.67	156.01	156.62	1,136,749	-0.74(-0.47%)
Mar 29, 2019	156.60	157.57	156.10	157.37	1,117,229	+1.07(+0.69%)
Mar 28, 2019	155.20	157.16	155.20	156.29	993,789	+1.44(+0.93%)
Mar 27, 2019	153.85	155.21	153.50	154.85	1,283,778	+1.04(+0.67%)
Mar 26, 2019	153.08	154.81	152.49	153.81	749,147	+1.74(+1.14%)
Mar 25, 2019	151.17	152.36	150.74	152.07	1,220,451	+0.46(+0.30%)
Mar 22, 2019	153.41	154.50	151.58	151.62	1,087,562	-2.18(-1.42%)
Mar 21, 2019	151.44	154.00	150.72	153.79	1,025,897	+2.00(+1.31%)
Mar 20, 2019	152.88	153.08	150.47	151.80	1,805,064	-0.96(-0.63%)
Mar 19, 2019	155.40	155.70	152.55	152.76	1,479,434	-2.28(-1.47%)
Mar 18, 2019	154.42	155.29	153.53	155.04	1,095,187	+0.34(+0.22%)
Mar 15, 2019	152.66	155.30	152.35	154.69	2,244,452	+2.61(+1.72%)
Mar 14, 2019	151.17	152.17	150.21	152.08	1,165,667	+0.52(+0.35%)
Mar 13, 2019	152.09	152.88	151.11	151.56	1,233,751	+0.21(+0.14%)
Mar 12, 2019	150.38	152.09	150.02	151.35	2,111,576	+1.62(+1.09%)
Mar 11, 2019	148.29	150.21	147.82	149.72	1,948,797	+1.40(+0.94%)
Mar 08, 2019	147.55	148.99	146.66	148.33	1,948,733	+0.61(+0.41%)
Mar 07, 2019	149.78	149.95	146.54	147.72	2,530,261	+1.44(+0.99%)
Mar 06, 2019	147.97	148.28	145.43	146.27	2,073,705	-2.00(-1.35%)
Mar 05, 2019	149.11	150.66	148.26	148.27	1,553,656	-0.29(-0.20%)
Mar 04, 2019	150.03	150.72	146.75	148.56	2,209,178	-0.60(-0.40%)
Mar 01, 2019	150.40	151.34	148.37	149.16	1,218,432	-0.02(-0.01%)
Feb 28, 2019	149.32	150.91	148.37	149.18	1,336,276	-0.10(-0.07%)
Feb 27, 2019	147.80	149.67	146.74	149.29	1,388,025	+0.99(+0.67%)
Feb 26, 2019	148.70	149.97	147.73	148.30	2,074,594	-0.78(-0.52%)
Feb 25, 2019	151.07	151.07	148.88	149.07	1,737,547	-1.63(-1.08%)
Feb 22, 2019	148.38	150.79	147.39	150.71	1,409,879	+2.32(+1.57%)
Feb 21, 2019	148.01	148.83	147.52	148.38	1,482,816	-0.13(-0.09%)
Feb 20, 2019	147.88	149.16	147.45	148.52	1,836,491	+1.20(+0.82%)
Feb 19, 2019	146.29	147.74	144.44	147.31	1,597,659	+0.37(+0.25%)
Feb 15, 2019	146.48	147.20	145.69	146.94	1,591,850	+1.55(+1.06%)
Feb 14, 2019	146.08	146.71	145.14	145.40	1,623,035	-1.72(-1.17%)
Feb 13, 2019	145.04	147.16	143.77	147.11	1,682,423	+2.15(+1.48%)
Feb 12, 2019	146.76	146.88	144.92	144.96	1,848,833	-0.73(-0.50%)
Feb 11, 2019	146.34	146.34	144.80	145.69	1,854,408	-0.97(-0.66%)
Feb 08, 2019	144.38	146.66	143.62	146.66	2,614,158	+2.27(+1.58%)
Feb 07, 2019	141.25	144.97	139.94	144.38	2,928,066	+1.95(+1.37%)
Feb 06, 2019	142.01	144.27	139.35	142.43	3,908,387	-1.68(-1.16%)
Feb 05, 2019	141.25	148.84	140.69	144.11	11,096,397	+15.03(+11.64%)
Feb 04, 2019	129.76	130.04	128.34	129.08	2,795,951	-0.52(-0.40%)
Feb 01, 2019	130.13	130.53	128.78	129.60	2,831,679	+0.28(+0.22%)
Jan 31, 2019	127.57	129.86	126.91	129.32	3,554,704	+1.93(+1.52%)
Jan 30, 2019	124.84	127.48	123.83	127.39	3,550,942	+3.77(+3.05%)
Jan 29, 2019	125.77	125.78	123.51	123.61	3,096,425	-1.50(-1.20%)
Jan 28, 2019	120.88	125.26	120.15	125.11	3,455,120	+3.71(+3.05%)
Jan 25, 2019	119.13	121.83	119.13	121.40	2,525,335	+2.69(+2.27%)
Jan 24, 2019	119.99	120.46	118.06	118.71	2,219,466	-1.57(-1.31%)
Jan 23, 2019	120.59	122.91	119.29	120.29	2,544,008	+1.07(+0.90%)
Jan 22, 2019	120.97	121.36	118.20	119.22	2,328,509	-1.69(-1.40%)
Jan 18, 2019	119.69	122.41	119.54	120.90	2,173,735	+2.00(+1.68%)
Jan 17, 2019	118.51	120.08	118.34	118.90	1,558,833	+0.25(+0.21%)
Jan 16, 2019	118.82	119.84	117.91	118.66	2,029,541	+0.09(+0.07%)
Jan 15, 2019	118.50	119.46	118.10	118.57	1,666,019	+0.16(+0.14%)
Jan 14, 2019	118.76	119.58	118.41	118.41	2,545,119	-0.98(-0.82%)
Jan 11, 2019	118.76	120.03	117.65	119.39	3,054,475	+0.61(+0.51%)
Jan 10, 2019	116.17	119.39	115.15	118.78	4,689,712	-2.40(-1.98%)
Jan 09, 2019	124.00	124.57	120.65	121.18	2,877,666	-4.64(-3.69%)
Jan 08, 2019	126.14	126.85	123.87	125.82	2,098,282	+1.17(+0.94%)
Jan 07, 2019	122.68	125.50	121.82	124.66	2,439,513	+1.50(+1.22%)
Jan 04, 2019	120.84	123.98	120.42	123.16	2,206,121	+4.02(+3.37%)
Jan 03, 2019	123.04	124.07	118.68	119.14	4,076,050	-5.93(-4.74%)
Jan 02, 2019	123.14	125.57	122.73	125.07	1,730,182	+1.74(+1.41%)
Dec 31, 2018	122.98	124.13	122.37	123.33	1,301,118	+1.46(+1.20%)
Dec 28, 2018	122.07	123.56	120.65	121.87	1,447,328	+0.16(+0.13%)
Dec 27, 2018	119.01	121.77	117.24	121.71	1,347,814	+1.41(+1.17%)
Dec 26, 2018	116.67	120.31	115.31	120.30	1,326,420	+4.21(+3.63%)
Dec 24, 2018	118.82	118.83	115.69	116.09	905,951	-3.19(-2.67%)
Dec 21, 2018	117.72	122.30	117.72	119.27	3,757,885	+0.86(+0.73%)
Dec 20, 2018	121.33	121.84	117.06	118.41	2,384,074	-3.44(-2.82%)
Dec 19, 2018	124.09	126.21	121.03	121.85	1,894,129	-2.24(-1.80%)
Dec 18, 2018	123.80	124.55	122.99	124.09	1,674,166	+0.57(+0.46%)
Dec 17, 2018	127.69	127.76	122.92	123.52	2,921,705	-4.63(-3.61%)
Dec 14, 2018	131.99	132.56	127.92	128.14	2,506,663	-4.69(-3.53%)
Dec 13, 2018	131.86	133.79	131.74	132.84	1,609,551	+1.33(+1.01%)
Dec 12, 2018	133.32	134.29	131.38	131.51	1,569,115	-0.36(-0.27%)
Dec 11, 2018	131.84	132.90	130.60	131.87	1,408,429	+1.07(+0.82%)
Dec 10, 2018	129.38	131.32	128.32	130.80	1,846,116	+0.82(+0.63%)
Dec 07, 2018	133.71	134.63	128.74	129.98	2,742,540	-4.05(-3.02%)
Dec 06, 2018	135.11	135.49	131.46	134.03	3,529,345	-2.56(-1.87%)
Dec 04, 2018	144.09	144.09	136.56	136.59	3,272,102	-8.11(-5.61%)
Dec 03, 2018	136.71	144.96	136.71	144.71	5,388,233	+9.47(+7.00%)
Nov 30, 2018	134.15	135.43	133.54	135.24	5,090,018	+1.10(+0.82%)
Nov 29, 2018	132.37	135.00	132.02	134.13	2,243,554	+1.64(+1.24%)
Nov 28, 2018	132.24	133.55	131.48	132.50	2,928,501	+0.20(+0.15%)
Nov 27, 2018	132.85	133.03	130.71	132.30	2,780,976	-0.89(-0.67%)
Nov 26, 2018	133.66	134.49	132.40	133.19	2,282,337	+0.78(+0.59%)
Nov 23, 2018	132.03	133.12	131.18	132.41	1,027,992	-0.53(-0.40%)
Nov 21, 2018		132.94	132.94	132.94	0	-1.28(-0.95%)
Nov 20, 2018	134.09	136.77	133.80	134.22	1,763,498	-0.80(-0.60%)
Nov 19, 2018	135.99	136.95	134.11	135.02	1,769,805	-1.09(-0.80%)
Nov 16, 2018	136.23	137.97	134.72	136.11	2,511,624	-0.78(-0.57%)
Nov 15, 2018	136.53	136.89	134.83	136.89	1,788,846	+0.01(+0.01%)
Nov 14, 2018	135.95	138.13	135.59	136.88	2,159,062	+1.37(+1.01%)
Nov 13, 2018	134.47	136.07	133.62	135.51	2,286,361	+2.16(+1.62%)
Nov 12, 2018	132.38	134.38	130.72	133.35	3,014,801	+0.82(+0.62%)
Nov 09, 2018	131.23	133.24	130.78	132.52	2,076,830	-1.38(-1.03%)
Nov 08, 2018	134.12	134.20	132.41	133.90	1,673,980	-0.61(-0.46%)
Nov 07, 2018	133.86	134.97	132.80	134.52	1,306,175	-0.06(-0.04%)
Nov 06, 2018	134.62	135.52	133.73	134.57	1,510,730	+0.56(+0.42%)
Nov 05, 2018	134.26	134.45	131.24	134.02	3,065,094	-1.23(-0.91%)
Nov 02, 2018	134.54	137.64	134.54	135.25	3,123,234	+1.11(+0.82%)
Nov 01, 2018	129.59	134.38	129.31	134.14	2,897,495	+4.25(+3.27%)
Oct 31, 2018	135.48	138.29	127.84	129.89	5,785,168	+5.88(+4.74%)
Oct 30, 2018	119.69	124.45	119.36	124.01	3,726,954	+4.50(+3.76%)
Oct 29, 2018	119.31	121.68	118.22	119.51	2,873,647	+0.79(+0.67%)
Oct 26, 2018	118.06	119.49	116.18	118.72	1,715,366	-0.75(-0.62%)
Oct 25, 2018	118.02	120.47	117.34	119.46	1,674,530	+2.02(+1.72%)
Oct 24, 2018	118.77	120.85	117.29	117.44	2,014,427	-0.97(-0.82%)
Oct 23, 2018	117.62	119.35	115.23	118.41	2,822,353	-0.84(-0.71%)
Oct 22, 2018	118.98	120.10	118.41	119.25	1,925,068	+0.70(+0.59%)
Oct 19, 2018	121.16	122.72	118.56	118.56	2,048,048	-1.25(-1.04%)
Oct 18, 2018	121.75	121.88	118.75	119.80	2,484,228	-1.94(-1.59%)
Oct 17, 2018	121.51	122.35	120.64	121.74	2,061,201	+0.32(+0.27%)
Oct 16, 2018	120.34	121.99	120.17	121.42	2,407,888	+2.48(+2.08%)
Oct 15, 2018	119.79	120.24	118.50	118.94	2,190,350	-0.44(-0.36%)
Oct 12, 2018	122.18	123.09	117.83	119.38	3,931,555	-1.66(-1.37%)
Oct 11, 2018	122.50	123.36	120.64	121.04	3,793,171	-1.72(-1.40%)
Oct 10, 2018	128.77	129.25	122.75	122.76	5,382,172	-9.86(-7.43%)
Oct 09, 2018	131.95	133.34	131.78	132.62	1,325,927	+0.33(+0.25%)
Oct 08, 2018	130.33	132.58	129.78	132.29	1,675,842	+1.58(+1.21%)
Oct 05, 2018	129.00	131.56	129.00	130.71	2,534,374	+1.10(+0.85%)
Oct 04, 2018	133.08	134.13	128.48	129.60	3,882,274	-5.81(-4.29%)
Oct 03, 2018	137.04	137.98	135.34	135.42	1,325,338	-0.96(-0.71%)
Oct 02, 2018	137.41	138.19	136.19	136.38	1,767,583	-1.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.