Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.48	190.51	186.74	189.98	1,405,417	+2.50(+1.33%)
Sep 27, 2019	188.33	188.55	185.78	187.48	1,045,963	+0.94(+0.51%)
Sep 26, 2019	185.23	187.39	184.94	186.53	1,002,419	+1.87(+1.01%)
Sep 25, 2019	186.21	187.00	184.00	184.66	1,177,205	-1.55(-0.83%)
Sep 24, 2019	186.59	189.63	185.55	186.21	1,749,168	+1.91(+1.04%)
Sep 23, 2019	183.97	185.91	182.91	184.30	1,030,571	+1.04(+0.57%)
Sep 20, 2019	184.08	186.01	183.19	183.26	2,338,652	-0.96(-0.52%)
Sep 19, 2019	183.12	185.56	183.12	184.22	1,328,815	+0.86(+0.47%)
Sep 18, 2019	182.82	183.58	181.26	183.36	1,330,661	+0.65(+0.36%)
Sep 17, 2019	184.68	185.69	182.50	182.71	1,679,212	-1.16(-0.63%)
Sep 16, 2019	184.80	185.64	181.76	183.87	1,830,210	-2.17(-1.16%)
Sep 13, 2019	186.64	188.83	184.85	186.03	1,829,074	-2.29(-1.22%)
Sep 12, 2019	190.89	191.92	188.14	188.33	1,507,347	-0.05(-0.03%)
Sep 11, 2019	189.53	190.97	188.22	188.38	1,397,183	-2.09(-1.10%)
Sep 10, 2019	194.57	194.80	189.07	190.47	2,426,774	-5.67(-2.89%)
Sep 09, 2019	197.67	197.82	195.22	196.14	1,909,073	-1.56(-0.79%)
Sep 06, 2019	195.83	198.14	195.75	197.69	1,989,508	+1.96(+1.00%)
Sep 05, 2019	196.43	197.47	194.37	195.74	2,211,605	+2.16(+1.11%)
Sep 04, 2019	192.39	194.77	190.16	193.58	2,537,008	+3.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.