Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	212.90	216.08	210.94	210.99	1,733,223	-3.37(-1.57%)
Sep 29, 2022	220.17	221.47	211.58	214.36	1,880,803	-8.59(-3.85%)
Sep 28, 2022	221.03	223.73	219.16	222.95	1,614,347	+2.01(+0.91%)
Sep 27, 2022	230.17	230.78	218.64	220.94	2,200,389	-6.23(-2.74%)
Sep 26, 2022	222.68	229.01	220.40	227.17	1,668,834	+3.36(+1.50%)
Sep 23, 2022	226.71	228.10	220.43	223.81	1,426,881	-5.76(-2.51%)
Sep 22, 2022	231.27	232.23	227.70	229.56	1,135,822	-2.88(-1.24%)
Sep 21, 2022	239.97	241.80	232.45	232.45	1,309,857	-1.60(-0.68%)
Sep 20, 2022	233.58	235.94	232.06	234.05	1,183,193	-2.11(-0.89%)
Sep 19, 2022	230.91	236.17	230.63	236.16	1,060,197	+2.23(+0.95%)
Sep 16, 2022	236.32	236.99	232.22	233.93	1,736,245	-5.28(-2.21%)
Sep 15, 2022	238.31	243.43	237.84	239.21	1,313,445	-1.33(-0.55%)
Sep 14, 2022	240.07	242.32	237.16	240.54	1,061,695	+0.86(+0.36%)
Sep 13, 2022	242.36	244.99	239.35	239.68	1,255,644	-9.93(-3.98%)
Sep 12, 2022	248.20	254.36	247.87	249.61	1,376,736	+2.46(+1.00%)
Sep 09, 2022	244.37	248.26	244.29	247.14	1,615,573	+4.85(+2.00%)
Sep 08, 2022	239.71	244.03	237.86	242.30	1,606,336	-0.05(-0.02%)
Sep 07, 2022	241.46	244.17	238.38	242.35	1,821,578	+1.80(+0.75%)
Sep 06, 2022	243.65	245.44	239.32	240.55	1,473,274	-2.12(-0.87%)
Sep 02, 2022	249.55	249.97	241.23	242.67	1,051,559	-2.79(-1.14%)
Sep 01, 2022	246.42	247.00	241.46	245.46	1,897,853	-3.13(-1.26%)
Aug 31, 2022	252.41	253.44	248.55	248.59	1,527,386	-2.67(-1.06%)
Aug 30, 2022	254.80	256.60	248.99	251.26	1,004,296	-2.08(-0.82%)
Aug 29, 2022	252.23	257.90	252.23	253.34	798,561	-1.99(-0.78%)
Aug 26, 2022	271.23	272.33	255.00	255.33	1,174,105	-15.05(-5.57%)
Aug 25, 2022	260.28	270.62	259.90	270.38	1,196,049	+11.59(+4.48%)
Aug 24, 2022	259.35	260.79	257.21	258.79	1,204,887	-0.13(-0.05%)
Aug 23, 2022	257.05	261.24	256.97	258.92	947,443	+0.28(+0.11%)
Aug 22, 2022	260.74	263.79	258.12	258.63	1,261,918	-7.81(-2.93%)
Aug 19, 2022	273.18	273.21	264.89	266.44	1,485,905	-8.13(-2.96%)
Aug 18, 2022	264.22	277.33	261.47	274.57	2,513,398	+4.97(+1.84%)
Aug 17, 2022	266.24	271.20	265.00	269.60	1,230,559	+0.40(+0.15%)
Aug 16, 2022	268.11	271.13	266.26	269.20	1,104,843	-0.25(-0.09%)
Aug 15, 2022	266.54	270.16	265.61	269.46	1,065,146	+0.97(+0.36%)
Aug 12, 2022	267.05	268.54	264.01	268.49	1,107,971	+4.89(+1.86%)
Aug 11, 2022	267.92	269.65	262.63	263.60	1,047,941	-2.09(-0.79%)
Aug 10, 2022	263.29	267.27	263.29	265.68	817,440	+6.70(+2.59%)
Aug 09, 2022	262.02	262.44	258.37	258.99	1,067,616	-4.42(-1.68%)
Aug 08, 2022	262.68	266.54	261.71	263.40	1,131,576	-0.56(-0.21%)
Aug 05, 2022	262.03	265.18	259.79	263.97	1,024,815	-2.51(-0.94%)
Aug 04, 2022	262.79	267.07	261.83	266.47	865,843	+3.66(+1.39%)
Aug 03, 2022	262.80	263.52	258.29	262.82	1,385,135	+1.14(+0.44%)
Aug 02, 2022	263.73	266.51	260.49	261.68	1,321,233	-4.99(-1.87%)
Aug 01, 2022	263.61	267.82	261.52	266.67	1,414,832	+0.40(+0.15%)
Jul 29, 2022	265.81	267.29	264.25	266.27	1,411,238	+1.76(+0.67%)
Jul 28, 2022	258.43	265.09	254.29	264.50	1,490,302	+7.67(+2.99%)
Jul 27, 2022	248.79	257.76	247.50	256.83	1,288,263	+11.31(+4.61%)
Jul 26, 2022	249.00	249.53	244.42	245.52	995,633	-6.70(-2.66%)
Jul 25, 2022	253.34	253.34	247.67	252.22	596,141	-1.37(-0.54%)
Jul 22, 2022	256.75	259.15	251.49	253.59	821,477	-2.41(-0.94%)
Jul 21, 2022	251.62	256.25	250.32	256.00	1,270,824	+4.65(+1.85%)
Jul 20, 2022	249.20	252.22	247.06	251.35	1,034,552	+2.34(+0.94%)
Jul 19, 2022	243.35	249.24	241.19	249.01	1,085,144	+9.39(+3.92%)
Jul 18, 2022	242.63	247.97	238.77	239.62	912,452	+0.22(+0.09%)
Jul 15, 2022	240.60	241.84	238.45	239.40	812,044	+1.52(+0.64%)
Jul 14, 2022	236.91	238.55	234.65	237.88	929,611	-1.42(-0.59%)
Jul 13, 2022	233.38	242.59	232.55	239.30	1,063,846	+1.11(+0.47%)
Jul 12, 2022	237.87	241.11	236.44	238.19	1,244,465	-1.26(-0.52%)
Jul 11, 2022	243.29	245.01	238.68	239.45	1,403,521	-5.74(-2.34%)
Jul 08, 2022	250.59	250.83	242.54	245.19	1,392,134	-7.66(-3.03%)
Jul 07, 2022	251.73	253.50	249.70	252.85	1,045,217	+2.05(+0.82%)
Jul 06, 2022	253.37	255.40	250.56	250.81	1,350,873	-1.75(-0.69%)
Jul 05, 2022	243.46	252.85	242.99	252.55	1,142,735	+2.45(+0.98%)
Jul 01, 2022	248.09	250.72	244.45	250.10	970,687	+1.80(+0.73%)
Jun 30, 2022	246.76	250.46	242.42	248.30	1,346,799	-2.26(-0.90%)
Jun 29, 2022	250.18	251.65	246.83	250.56	1,061,579	-0.37(-0.15%)
Jun 28, 2022	254.56	261.88	249.90	250.93	1,747,027	-5.36(-2.09%)
Jun 27, 2022	261.92	263.13	254.91	256.29	1,448,734	-7.15(-2.71%)
Jun 24, 2022	255.39	263.54	254.15	263.44	2,168,680	+11.35(+4.50%)
Jun 23, 2022	243.91	252.33	243.91	252.09	1,813,274	+10.38(+4.30%)
Jun 22, 2022	238.63	243.71	237.46	241.71	1,263,203	+1.12(+0.47%)
Jun 21, 2022	235.87	241.75	231.66	240.59	1,769,600	+8.71(+3.75%)
Jun 17, 2022	227.17	234.73	227.07	231.88	1,990,679	+4.59(+2.02%)
Jun 16, 2022	231.02	233.97	224.43	227.29	1,625,778	-9.75(-4.11%)
Jun 15, 2022	235.50	243.08	232.05	237.04	1,647,796	+2.28(+0.97%)
Jun 14, 2022	232.07	240.59	232.05	234.76	1,343,472	+2.46(+1.06%)
Jun 13, 2022	234.84	237.57	230.15	232.30	1,695,967	-10.94(-4.50%)
Jun 10, 2022	247.39	247.97	242.50	243.24	1,353,815	-9.08(-3.60%)
Jun 09, 2022	259.79	259.82	252.23	252.32	1,667,711	-8.84(-3.39%)
Jun 08, 2022	260.83	265.89	259.57	261.16	1,540,926	-3.37(-1.28%)
Jun 07, 2022	254.29	264.87	254.29	264.53	1,538,707	+5.50(+2.12%)
Jun 06, 2022	261.18	263.02	257.86	259.03	1,380,438	+1.42(+0.55%)
Jun 03, 2022	252.94	258.33	252.75	257.61	1,860,270	-0.18(-0.07%)
Jun 02, 2022	246.79	257.97	245.62	257.79	1,988,794	+13.63(+5.58%)
Jun 01, 2022	250.92	254.78	243.94	244.16	1,595,784	-4.12(-1.66%)
May 31, 2022	247.33	256.31	245.34	248.28	3,830,453	+2.72(+1.11%)
May 27, 2022	240.31	248.21	237.01	245.56	1,867,159	+11.76(+5.03%)
May 26, 2022	229.02	234.87	227.37	233.80	1,221,736	+8.06(+3.57%)
May 25, 2022	223.85	226.49	219.50	225.74	1,388,736	+0.05(+0.02%)
May 24, 2022	228.82	229.75	221.54	225.69	1,709,354	-4.42(-1.92%)
May 23, 2022	233.60	233.60	224.96	230.11	1,542,160	-0.59(-0.26%)
May 20, 2022	230.64	232.32	223.19	230.70	1,803,475	+1.78(+0.78%)
May 19, 2022	222.20	232.54	221.46	228.92	2,245,003	+6.08(+2.73%)
May 18, 2022	231.47	231.88	222.16	222.84	2,201,077	-13.08(-5.54%)
May 17, 2022	234.37	236.32	228.31	235.92	2,220,897	+7.00(+3.06%)
May 16, 2022	232.31	233.36	228.21	228.92	1,603,917	-4.87(-2.08%)
May 13, 2022	228.08	234.88	227.73	233.79	1,843,497	+9.13(+4.07%)
May 12, 2022	220.84	228.75	219.20	224.66	2,227,612	+1.47(+0.66%)
May 11, 2022	226.14	232.69	222.39	223.19	1,773,118	-0.19(-0.08%)
May 10, 2022	230.84	231.94	220.96	223.38	2,303,666	-3.79(-1.67%)
May 09, 2022	228.65	233.70	225.63	227.17	2,033,083	-6.54(-2.80%)
May 06, 2022	232.99	236.07	227.83	233.70	1,884,758	-1.49(-0.63%)
May 05, 2022	243.94	245.57	231.75	235.19	2,663,494	-15.01(-6.00%)
May 04, 2022	239.97	251.10	236.38	250.20	2,258,555	+11.42(+4.78%)
May 03, 2022	221.25	245.08	221.25	238.78	4,939,206	-14.69(-5.80%)
May 02, 2022	253.94	256.18	246.41	253.48	2,787,103	-3.34(-1.30%)
Apr 29, 2022	261.04	264.98	255.62	256.81	1,559,515	-8.04(-3.04%)
Apr 28, 2022	255.10	267.17	254.93	264.86	1,524,374	+12.34(+4.89%)
Apr 27, 2022	248.38	255.88	248.19	252.51	1,483,194	+4.74(+1.91%)
Apr 26, 2022	258.65	258.78	247.78	247.78	1,390,130	-13.08(-5.01%)
Apr 25, 2022	255.82	261.40	250.68	260.86	1,444,382	+4.07(+1.58%)
Apr 22, 2022	265.95	268.38	256.31	256.79	1,537,714	-7.69(-2.91%)
Apr 21, 2022	273.18	275.82	263.75	264.49	975,340	-6.14(-2.27%)
Apr 20, 2022	275.36	277.94	270.19	270.62	1,616,126	+3.60(+1.35%)
Apr 19, 2022	255.18	268.64	255.18	267.02	1,831,108	+10.15(+3.95%)
Apr 18, 2022	255.89	258.98	255.20	256.87	1,122,294	+0.24(+0.09%)
Apr 14, 2022	259.67	263.26	256.45	256.63	1,596,612	-2.64(-1.02%)
Apr 13, 2022	256.61	260.31	255.22	259.26	994,874	+3.77(+1.48%)
Apr 12, 2022	257.91	262.26	254.04	255.49	1,322,728	+0.41(+0.16%)
Apr 11, 2022	256.75	258.72	253.40	255.08	1,351,638	-4.24(-1.64%)
Apr 08, 2022	260.29	263.03	258.94	259.32	1,109,364	-0.37(-0.14%)
Apr 07, 2022	260.52	263.92	255.72	259.69	1,839,758	+2.23(+0.87%)
Apr 06, 2022	261.24	261.24	253.88	257.46	2,097,540	-7.71(-2.91%)
Apr 05, 2022	266.57	269.18	264.10	265.18	1,044,852	-5.80(-2.14%)
Apr 04, 2022	266.79	271.93	264.76	270.97	1,330,463	+4.09(+1.53%)
Apr 01, 2022	267.66	269.33	264.65	266.88	1,223,794	+2.03(+0.77%)
Mar 31, 2022	270.93	271.75	264.85	264.85	1,477,801	-6.65(-2.45%)
Mar 30, 2022	275.36	275.71	269.61	271.50	1,228,151	-5.61(-2.03%)
Mar 29, 2022	280.42	281.64	273.95	277.11	1,245,021	+7.11(+2.63%)
Mar 28, 2022	269.08	270.15	264.42	270.00	1,101,368	+2.65(+0.99%)
Mar 25, 2022	271.25	272.83	265.08	267.35	1,009,683	-1.74(-0.65%)
Mar 24, 2022	268.30	269.20	265.57	269.08	859,679	+3.16(+1.19%)
Mar 23, 2022	271.64	273.28	265.75	265.93	1,058,626	-8.24(-3.00%)
Mar 22, 2022	271.03	275.09	269.27	274.16	1,696,849	+7.71(+2.89%)
Mar 21, 2022	268.09	271.11	263.03	266.45	1,296,901	-2.82(-1.05%)
Mar 18, 2022	266.16	271.53	263.81	269.27	2,074,290	+4.36(+1.64%)
Mar 17, 2022	262.12	266.90	261.09	264.91	1,735,104	+1.47(+0.56%)
Mar 16, 2022	257.11	264.90	256.37	263.44	2,062,947	+11.65(+4.63%)
Mar 15, 2022	248.07	252.85	245.83	251.79	2,235,353	+8.29(+3.40%)
Mar 14, 2022	258.77	258.95	241.60	243.51	2,958,796	-13.47(-5.24%)
Mar 11, 2022	270.49	271.34	256.82	256.98	1,910,387	-8.88(-3.34%)
Mar 10, 2022	267.29	268.56	262.54	265.86	1,556,068	-4.20(-1.56%)
Mar 09, 2022	275.21	276.15	268.52	270.06	1,476,435	+7.62(+2.91%)
Mar 08, 2022	255.34	271.41	255.03	262.43	2,698,676	+5.81(+2.26%)
Mar 07, 2022	277.25	277.67	255.60	256.63	2,524,793	-21.22(-7.64%)
Mar 04, 2022	278.91	281.75	276.06	277.85	1,657,956	-6.33(-2.23%)
Mar 03, 2022	286.32	287.86	278.17	284.18	1,603,632	+0.44(+0.15%)
Mar 02, 2022	281.52	285.98	279.85	283.74	1,092,210	+5.99(+2.16%)
Mar 01, 2022	286.89	286.89	274.62	277.75	2,077,388	-10.45(-3.62%)
Feb 28, 2022	287.41	290.00	284.49	288.20	1,560,406	-3.89(-1.33%)
Feb 25, 2022	286.67	292.49	286.25	292.09	953,714	+7.59(+2.67%)
Feb 24, 2022	273.68	285.02	271.14	284.50	2,059,049	+2.13(+0.76%)
Feb 23, 2022	291.22	291.29	282.02	282.37	1,442,183	-4.61(-1.61%)
Feb 22, 2022	291.17	292.88	284.91	286.98	1,989,414	-7.09(-2.41%)
Feb 18, 2022				294.07	0	-1.26(-0.43%)
Feb 17, 2022	298.06	300.86	294.45	295.33	1,067,655	-4.23(-1.41%)
Feb 16, 2022	296.99	300.99	294.01	299.56	1,013,791	+1.09(+0.36%)
Feb 15, 2022	300.61	302.42	297.11	298.48	1,368,131	+3.57(+1.21%)
Feb 14, 2022	291.92	296.16	290.83	294.90	1,393,409	+2.99(+1.02%)
Feb 11, 2022	304.09	306.21	291.26	291.92	2,042,243	-14.40(-4.70%)
Feb 10, 2022	304.34	309.92	301.67	306.32	1,461,204	-4.30(-1.38%)
Feb 09, 2022	310.27	315.14	307.71	310.62	1,361,022	+4.81(+1.57%)
Feb 08, 2022	301.98	306.21	300.98	305.80	1,285,262	+0.63(+0.21%)
Feb 07, 2022	306.24	309.14	302.25	305.17	1,382,030	+1.05(+0.34%)
Feb 04, 2022	300.76	307.63	296.04	304.12	2,657,662	+9.93(+3.37%)
Feb 03, 2022	295.85			294.20	2,467,150	-15.58(-5.03%)
Feb 02, 2022	307.93	310.12	303.01	309.77	2,314,906	+4.03(+1.32%)
Feb 01, 2022	302.85	306.93	299.70	305.75	1,779,130	+3.13(+1.04%)
Jan 31, 2022	293.67	302.64		302.61	1,560,680	+7.76(+2.63%)
Jan 28, 2022	286.22	295.14	283.41	294.85	1,997,058	+5.44(+1.88%)
Jan 27, 2022	289.36	295.91	285.58	289.41	2,288,265	+5.45(+1.92%)
Jan 26, 2022	289.64	295.47	280.64	283.96	1,890,407	-1.59(-0.56%)
Jan 25, 2022	289.08	291.46	284.32	285.55	1,866,836	-7.36(-2.51%)
Jan 24, 2022	285.35	294.79	275.19	292.90	2,722,689	+4.63(+1.61%)
Jan 21, 2022	291.17	293.66	288.02	288.28	2,307,722	-3.92(-1.34%)
Jan 20, 2022	302.20	306.47	291.23	292.20	2,097,803	-8.21(-2.73%)
Jan 19, 2022	305.62	309.68	299.91	300.41	2,098,491	-1.39(-0.46%)
Jan 18, 2022	305.44	307.81	300.31	301.80	2,520,340	-10.77(-3.45%)
Jan 14, 2022				312.57	0	-11.97(-3.69%)
Jan 13, 2022	335.38	336.58	322.22	324.54	1,293,902	-10.84(-3.23%)
Jan 12, 2022	333.84	339.16	332.27	335.38	1,638,951	+4.83(+1.46%)
Jan 11, 2022	326.11	330.91	321.81	330.54	1,060,913	+4.54(+1.39%)
Jan 10, 2022	339.21	339.31	323.55	326.00	1,919,887	-18.48(-5.36%)
Jan 07, 2022	344.55	346.93	339.76	344.48	964,868	-0.45(-0.13%)
Jan 06, 2022	346.49	347.04	342.61	344.93	1,129,497	-0.70(-0.20%)
Jan 05, 2022	356.20	357.81	345.62	345.63	2,138,132	-15.29(-4.24%)
Jan 04, 2022	361.15	362.97	357.30	360.91	1,043,431	+1.52(+0.42%)
Jan 03, 2022	357.64	363.18	356.11	359.39	1,057,879	+0.09(+0.02%)
Dec 31, 2021	356.84	360.41	356.63	359.30	631,637	+2.77(+0.78%)
Dec 30, 2021	359.11	361.40	356.29	356.53	520,492	-2.66(-0.74%)
Dec 29, 2021	356.97	360.79	356.58	359.19	590,805	+2.21(+0.62%)
Dec 28, 2021	359.05	359.91	356.77	356.97	555,649	-1.43(-0.40%)
Dec 27, 2021	355.23	358.90	355.23	358.40	569,813	+3.18(+0.90%)
Dec 23, 2021	351.25	357.12	351.25	355.21	925,384	+4.16(+1.19%)
Dec 22, 2021	342.91	351.25	342.85	351.05	1,090,635	+8.69(+2.54%)
Dec 21, 2021	338.71	343.49	337.08	342.37	1,022,131	+7.00(+2.09%)
Dec 20, 2021	332.13	335.96	330.13	335.37	1,159,200	-0.41(-0.12%)
Dec 17, 2021	349.56	351.08	333.34	335.77	2,721,002	-16.23(-4.61%)
Dec 16, 2021	355.92	358.37	349.62	352.00	1,431,307	-2.37(-0.67%)
Dec 15, 2021	345.76	354.57	344.60	354.37	1,071,740	+8.11(+2.34%)
Dec 14, 2021	347.46	347.46	342.48	346.26	1,174,435	-3.48(-0.99%)
Dec 13, 2021	349.59	351.80	347.40	349.73	1,150,416	-1.02(-0.29%)
Dec 10, 2021	348.61	352.02	344.85	350.75	867,329	+5.39(+1.56%)
Dec 09, 2021	344.92	350.39	344.71	345.36	1,024,133	-0.30(-0.09%)
Dec 08, 2021	343.19	346.49	340.89	345.67	972,833	+2.44(+0.71%)
Dec 07, 2021	337.03	347.21	337.03	343.23	1,384,667	+11.73(+3.54%)
Dec 06, 2021	327.64	333.59	327.40	331.50	1,396,014	+6.07(+1.86%)
Dec 03, 2021	329.31	337.12	320.47	325.43	1,508,147	+0.61(+0.19%)
Dec 02, 2021	318.01	326.60	316.90	324.82	1,078,871	+9.06(+2.87%)
Dec 01, 2021	325.14	327.17	315.53	315.75	1,347,793	-6.54(-2.03%)
Nov 30, 2021	328.37	328.51	321.40	322.29	3,584,248	-7.75(-2.35%)
Nov 29, 2021	326.97	332.32	324.63	330.04	1,829,575	+6.12(+1.89%)
Nov 26, 2021	330.83	335.06	323.65	323.92	1,425,876	-14.40(-4.26%)
Nov 24, 2021	337.55	339.65	335.94	338.32	1,049,213	-0.53(-0.16%)
Nov 23, 2021	338.24	340.16	335.30	338.85	1,142,267	-0.69(-0.20%)
Nov 22, 2021	342.95	346.66	339.34	339.54	1,067,610	-2.31(-0.67%)
Nov 19, 2021	339.43	343.86	335.45	341.85	1,607,096	+5.47(+1.63%)
Nov 18, 2021	337.12	336.57	335.98	336.37	1,904,987	-7.03(-2.05%)
Nov 17, 2021	341.85	345.39	337.92	343.41	1,239,330	+4.01(+1.18%)
Nov 16, 2021	337.10	340.85	336.37	339.40	803,880	+2.18(+0.65%)
Nov 15, 2021	336.29	339.75	335.83	337.22	1,078,797	+1.31(+0.39%)
Nov 12, 2021	335.45	336.04	332.82	335.91	1,099,353	+2.24(+0.67%)
Nov 11, 2021	334.98	336.75	329.84	333.67	891,232	-0.68(-0.20%)
Nov 10, 2021	334.68			334.35	1,064,515	-1.90(-0.56%)
Nov 09, 2021	338.15	338.77	334.80	336.25	695,221	-2.25(-0.66%)
Nov 08, 2021	340.13	342.43	334.36	338.50	821,332	-0.11(-0.03%)
Nov 05, 2021	330.04	339.44	329.52	338.60	1,360,266	+9.45(+2.87%)
Nov 04, 2021	331.34	331.34	326.49	329.16	869,617	-0.61(-0.18%)
Nov 03, 2021	324.55	330.61	320.74	329.77	1,549,139	+1.71(+0.52%)
Nov 02, 2021	306.31	331.03	303.64	328.06	2,769,677	+13.05(+4.14%)
Nov 01, 2021	316.32	315.30	310.37	315.01	1,296,533	+0.79(+0.25%)
Oct 29, 2021	313.64	316.82	312.59	314.22	1,172,218	-1.13(-0.36%)
Oct 28, 2021	315.69	317.09	313.64	315.35	972,560	+0.13(+0.04%)
Oct 27, 2021	321.87	322.87	315.03	315.22	797,895	-5.50(-1.72%)
Oct 26, 2021	320.68			320.73	1,239,992	+0.96(+0.30%)
Oct 25, 2021	317.31	320.65	313.16	319.77	1,458,303	+2.34(+0.74%)
Oct 22, 2021	308.45	318.60	308.38	317.42	1,494,118	+9.56(+3.11%)
Oct 21, 2021	296.45	309.29	295.71	307.86	2,019,546	+13.10(+4.44%)
Oct 20, 2021	305.07	305.15	294.52	294.76	2,923,786	-7.93(-2.62%)
Oct 19, 2021	307.80	309.13	300.83	302.69	1,268,078	-5.75(-1.86%)
Oct 18, 2021	306.49	308.88	304.90	308.43	878,558	-2.38(-0.77%)
Oct 15, 2021	311.91	312.48	308.84	310.82	861,887	+1.24(+0.40%)
Oct 14, 2021	307.80	311.91	307.66	309.58	976,758	+4.39(+1.44%)
Oct 13, 2021	300.71	306.31	300.02	305.19	1,041,203	+5.75(+1.92%)
Oct 12, 2021	300.93	303.90	298.22	299.44	872,416	-0.85(-0.28%)
Oct 11, 2021	302.21	304.90	299.76	300.30	800,081	-1.69(-0.56%)
Oct 08, 2021	305.79	306.23	301.75	301.99	607,491	-2.98(-0.98%)
Oct 07, 2021	306.49	309.41	304.39	304.97	825,878	+1.20(+0.40%)
Oct 06, 2021	297.48	304.19	297.25	303.77	1,097,300	+0.36(+0.12%)
Oct 05, 2021	300.26	306.38	298.75	303.42	1,668,766	+6.76(+2.28%)
Oct 04, 2021	299.32	301.40	292.87	296.65	1,368,423	-4.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.