Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	93.35	93.45	93.20	93.45	853	-0.16(-0.17%)
Sep 27, 2013	93.49	93.61	93.27	93.61	550	+0.55(+0.59%)
Sep 26, 2013	93.40	93.40	93.03	93.06	591	-0.29(-0.31%)
Sep 25, 2013	93.82	93.82	93.35	93.35	595	-0.65(-0.69%)
Sep 24, 2013	94.25	94.25	93.91	94.00	1,127	+1.08(+1.16%)
Sep 23, 2013	93.65	93.76	92.65	92.92	2,531	-1.26(-1.34%)
Sep 20, 2013	94.23	94.54	94.06	94.18	1,352	+1.65(+1.78%)
Sep 19, 2013	92.60	92.91	92.53	92.53	732	+0.53(+0.58%)
Sep 18, 2013	90.51	92.00	90.41	92.00	1,005	+0.99(+1.09%)
Sep 17, 2013	90.92	91.01	90.92	91.01	555	+0.16(+0.18%)
Sep 16, 2013	88.83	90.91	90.85	90.85	1,047	+2.02(+2.27%)
Sep 13, 2013	89.07	89.07	88.83	88.83	1,018	+0.11(+0.12%)
Sep 12, 2013	89.68	89.68	88.72	88.72	1,346	-1.64(-1.81%)
Sep 11, 2013	90.32	90.65	90.22	90.36	802	-0.21(-0.23%)
Sep 10, 2013	89.98	90.57	89.98	90.57	442	+1.15(+1.29%)
Sep 09, 2013	89.22	89.68	89.21	89.42	2,667	+0.73(+0.82%)
Sep 06, 2013	88.68	88.69	88.36	88.69	1,306	-0.75(-0.84%)
Sep 05, 2013	89.39	89.61	88.98	89.44	1,046	+0.04(+0.04%)
Sep 04, 2013	87.76	89.40	87.76	89.40	818	+0.87(+0.98%)
Sep 03, 2013	88.91	88.96	88.51	88.53	1,542	+0.43(+0.49%)
Aug 30, 2013	88.30	88.30	88.05	88.10	2,305	-0.69(-0.78%)
Aug 29, 2013	88.69	88.79	88.63	88.79	10,078	+0.08(+0.09%)
Aug 28, 2013	88.92	89.21	88.71	88.71	165,543	-1.65(-1.83%)
Aug 27, 2013	90.69	90.95	90.36	90.36	7,123	-0.69(-0.76%)
Aug 26, 2013	91.08	91.09	90.61	91.05	1,976	-0.71(-0.77%)
Aug 23, 2013	91.76	91.78	91.76	91.76	1,033	+0.83(+0.91%)
Aug 22, 2013	91.03	91.55	90.91	90.93	1,891	+0.25(+0.28%)
Aug 21, 2013	91.37	91.37	90.46	90.68	3,800	-2.32(-2.49%)
Aug 20, 2013	91.60	93.00	91.60	93.00	1,187	+2.38(+2.63%)
Aug 19, 2013	90.97	91.02	90.62	90.62	717	+0.56(+0.62%)
Aug 16, 2013	90.06	90.06	90.06	90.06	175	-1.04(-1.14%)
Aug 15, 2013	89.71	91.10	89.69	91.10	4,553	+0.21(+0.23%)
Aug 14, 2013	90.89	90.89	90.89	90.89	110	+1.25(+1.39%)
Aug 13, 2013	89.72	90.04	89.62	89.64	885	+0.08(+0.09%)
Aug 12, 2013	88.77	89.56	88.77	89.56	1,100	-0.86(-0.95%)
Aug 08, 2013		90.42	90.42	90.42	0	-1.45(-1.58%)
Aug 07, 2013	91.89	92.14	91.87	91.87	935	-0.50(-0.54%)
Aug 06, 2013	92.75	92.75	92.36	92.37	1,359	-0.01(-0.01%)
Aug 05, 2013	92.35	92.38	92.25	92.38	1,763	+0.12(+0.13%)
Aug 02, 2013	92.45	92.59	92.26	92.26	3,178	+1.06(+1.16%)
Aug 01, 2013	91.20	91.74	91.18	91.20	2,059	-0.17(-0.19%)
Jul 31, 2013	90.33	91.74	90.33	91.37	3,497	+0.28(+0.31%)
Jul 30, 2013	91.33	91.45	90.86	91.09	2,705	+1.24(+1.38%)
Jul 29, 2013	89.90	89.90	89.84	89.85	1,395	-0.25(-0.28%)
Jul 26, 2013	90.35	90.35	90.04	90.10	862	-0.25(-0.28%)
Jul 25, 2013	90.26	90.35	90.26	90.35	615	-0.24(-0.26%)
Jul 24, 2013	91.25	91.25	90.59	90.59	1,491	+1.22(+1.37%)
Jul 23, 2013	89.30	89.65	89.30	89.37	1,310	+0.53(+0.60%)
Jul 22, 2013	88.96	88.96	88.84	88.84	1,548	-0.85(-0.95%)
Jul 19, 2013	89.99	90.00	89.56	89.69	2,352	-1.05(-1.16%)
Jul 18, 2013	90.74	90.74	90.74	90.74	464	+0.34(+0.38%)
Jul 17, 2013	90.26	90.40	90.26	90.40	398	+0.60(+0.67%)
Jul 16, 2013	89.75	89.80	89.64	89.80	1,206	+0.52(+0.58%)
Jul 15, 2013	89.37	89.37	89.28	89.28	292	-0.72(-0.80%)
Jul 12, 2013	89.71	90.00	89.57	90.00	1,330	+0.31(+0.35%)
Jul 11, 2013	89.41	90.20	89.41	89.69	1,261	+1.77(+2.01%)
Jul 10, 2013	87.30	87.92	87.30	87.92	1,308	+2.04(+2.38%)
Jul 09, 2013	86.21	85.88	84.95	85.88	2,255	+0.28(+0.33%)
Jul 08, 2013	85.60	85.70	85.11	85.60	3,602	+1.30(+1.54%)
Jul 05, 2013	84.60	84.70	84.30	84.30	842	-1.02(-1.20%)
Jul 03, 2013	84.02	85.33	84.02	85.32	10,844	+1.02(+1.21%)
Jul 02, 2013	84.79	84.80	84.15	84.30	7,084	-1.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.