Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Sep 28, 2017 0.0016 0.0016 0.0016 0.0016 90,000 -0.00(-20.00%)
Sep 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 25, 2017 0.0022 0.0022 0.0016 0.0016 62,936 -0.00(-27.27%)
Sep 22, 2017 0.0017 0.0022 0.0017 0.0022 106,805 +0.00(+37.50%)
Sep 18, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 15, 2017 0.0016 0.0017 0.0016 0.0017 210,100 +0.00(+6.25%)
Sep 11, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 08, 2017 0.0016 0.0016 0.0016 0.0016 417,391 -0.00(-30.43%)
Aug 31, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 29, 2017 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 28, 2017 0.0017 0.0018 0.0016 0.0018 1,402,182 +0.00(+0.00%)
Aug 25, 2017 0.0017 0.0018 0.0017 0.0018 312,412 +0.00(+0.00%)
Aug 24, 2017 0.0019 0.0019 0.0018 0.0018 175,000 +0.00(+5.88%)
Aug 23, 2017 0.0017 0.0023 0.0015 0.0017 1,528,839 -0.00(-26.09%)
Aug 21, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 18, 2017 0.0017 0.0068 0.0016 0.0023 726,617 +0.00(+91.67%)
Aug 16, 2017 0.0012 0.0012 0.0012 0 -0.00(-32.58%)
Aug 15, 2017 0.0017 0.0019 0.0017 0.0018 410,000 +0.00(+36.92%)
Aug 14, 2017 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Aug 10, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 07, 2017 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 24, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jul 21, 2017 0.0010 0.0015 0.0010 0.0015 585,000 +0.00(+50.00%)
Jul 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 14, 2017 0.0009 0.0009 0.0009 0.0009 49,999 -0.00(-10.00%)
Jul 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Jul 11, 2017 0.0011 0.0011 0.0009 0.0010 1,203,815 -0.00(-7.27%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jun 22, 2017 0.0017 0.0018 0.0010 0.0018 810,000 +0.00(+5.88%)
Jun 20, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jun 13, 2017 0.0015 0.0015 0.0015 73 +0.00(+15.38%)
Jun 05, 2017 0.0013 0.0013 0.0013 1 +0.00(+30.00%)
Jun 01, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
May 26, 2017 0.0013 0.0013 0.0013 0 +0.00(+10.17%)
May 22, 2017 0.0012 0.0012 0.0012 0 +0.00(+47.50%)
May 18, 2017 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 10, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 09, 2017 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
May 05, 2017 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
May 04, 2017 0.0010 0.0014 0.0008 0.0013 2,704,014 +0.00(+30.00%)
May 01, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Apr 28, 2017 0.0010 0.0014 0.0010 0.0014 156,692 +0.00(+16.67%)
Apr 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 24, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 19, 2017 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Apr 12, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 06, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 05, 2017 0.0014 0.0015 0.0014 0.0014 113,400 -0.00(-36.36%)
Mar 29, 2017 0.0022 0.0022 0.0022 0 +0.00(+24.86%)
Mar 28, 2017 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-11.90%)
Mar 27, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+66.67%)
Mar 24, 2017 0.0019 0.0023 0.0012 0.0012 794,000 -0.00(-31.03%)
Mar 21, 2017 0.0017 0.0017 0.0017 0 -0.00(-3.33%)
Mar 20, 2017 0.0017 0.0018 0.0017 0.0018 2,000 +0.00(+4.05%)
Mar 17, 2017 0.0018 0.0018 0.0011 0.0017 310,000 -0.00(-3.89%)
Mar 15, 2017 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 14, 2017 0.0012 0.0012 0.0011 0.0012 310,000 +0.00(+0.00%)
Mar 13, 2017 0.0011 0.0012 0.0010 0.0012 527,795 +0.00(+9.09%)
Mar 10, 2017 0.0011 0.0011 0.0011 0.0011 140,501 -0.00(-8.33%)
Mar 09, 2017 0.0020 0.0020 0.0012 0.0012 2,190,000 -0.00(-38.46%)
Mar 08, 2017 0.0007 0.0020 0.0007 0.0019 3,078,697 +0.00(+91.18%)
Mar 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+45.71%)
Feb 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Feb 23, 2017 0.0011 0.0011 0.0011 0.0011 109,500 -0.00(-7.72%)
Feb 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.53%)
Feb 14, 2017 0.0015 0.0015 0.0015 0 +0.00(+3.45%)
Feb 13, 2017 0.0015 0.0015 0.0014 0.0014 40,000 +0.00(+0.00%)
Feb 10, 2017 0.0010 0.0014 0.0009 0.0014 388,812 +0.00(+20.83%)
Feb 09, 2017 0.0012 0.0012 0.0012 0.0012 500 +0.00(+2.56%)
Feb 08, 2017 0.0011 0.0012 0.0011 0.0012 75,000 +0.00(+23.68%)
Feb 06, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.75%)
Feb 03, 2017 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-11.67%)
Feb 02, 2017 0.0009 0.0012 0.0009 0.0012 272,186 +0.00(+33.33%)
Jan 26, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jan 19, 2017 0.0011 0.0011 0.0011 1 +0.00(+22.22%)
Jan 18, 2017 0.0009 0.0009 0.0009 0.0009 12,777 +0.00(+0.00%)
Jan 13, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 11, 2017 0.0011 0.0011 0.0011 0 +0.00(+7.53%)
Jan 10, 2017 0.0010 0.0010 0.0010 0.0010 830 +0.00(+2.30%)
Jan 06, 2017 0.0010 0.0010 0.0010 20 -0.00(-23.08%)
Jan 04, 2017 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Dec 30, 2016 0.0009 0.0009 0.0009 1 -0.00(-25.00%)
Dec 29, 2016 0.0014 0.0015 0.0012 0.0012 462,885 +0.00(+0.00%)
Dec 28, 2016 0.0014 0.0014 0.0012 0.0012 120,000 +0.00(+0.00%)
Dec 27, 2016 0.0014 0.0014 0.0012 0.0012 6,200 -0.00(-13.04%)
Dec 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-1.43%)
Dec 22, 2016 0.0012 0.0014 0.0012 0.0014 173,877 +0.00(+10.24%)
Dec 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+5.83%)
Dec 19, 2016 0.0009 0.0012 0.0009 0.0012 1,013,000 +0.00(+15.38%)
Dec 16, 2016 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+4.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 77,900 +0.00(+0.00%)
Dec 14, 2016 0.0012 0.0017 0.0009 0.0010 1,078,619 -0.00(-16.67%)
Dec 13, 2016 0.0011 0.0012 0.0011 0.0012 15,000 +0.00(+50.00%)
Dec 12, 2016 0.0008 0.0008 0.0008 0.0008 20,630 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0011 0.0008 0.0008 957,013 -0.00(-15.43%)
Dec 08, 2016 0.0010 0.0011 0.0009 0.0009 1,352,683 -0.00(-5.40%)
Dec 06, 2016 0.0010 0.0010 0.0010 0 -0.00(-24.24%)
Dec 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+32.00%)
Nov 30, 2016 0.0015 0.0018 0.0009 0.0010 2,506,000 -0.00(-44.44%)
Nov 29, 2016 0.0010 0.0018 0.0010 0.0018 642,000 +0.00(+28.57%)
Nov 28, 2016 0.0014 0.0018 0.0014 0.0014 336,000 +0.00(+0.00%)
Nov 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 18, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Nov 17, 2016 0.0011 0.0012 0.0010 0.0010 377,680 -0.00(-16.67%)
Nov 16, 2016 0.0012 0.0012 0.0007 0.0012 2,277,357 -0.00(-11.31%)
Nov 15, 2016 0.0015 0.0015 0.0012 0.0014 130,990 +0.00(+35.30%)
Nov 14, 2016 0.0012 0.0012 0.0010 0.0010 655,000 -0.00(-28.57%)
Nov 11, 2016 0.0014 0.0014 0.0014 0.0014 175,000 +0.00(+0.00%)
Nov 10, 2016 0.0014 0.0020 0.0014 0.0014 220,039 +0.00(+0.00%)
Nov 09, 2016 0.0008 0.0035 0.0007 0.0014 3,562,011 +0.00(+75.00%)
Nov 08, 2016 0.0008 0.0008 0.0008 0.0008 502 -0.00(-11.11%)
Nov 07, 2016 0.0009 0.0009 0.0009 0.0009 29,046 +0.00(+0.00%)
Nov 02, 2016 0.0009 0.0009 0.0009 0 -0.00(-3.23%)
Oct 31, 2016 0.0009 0.0009 0.0009 0 -0.00(-22.50%)
Oct 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-4.00%)
Oct 24, 2016 0.0013 0.0013 0.0013 0 -0.00(-10.71%)
Oct 21, 2016 0.0012 0.0014 0.0012 0.0014 200,000 +0.00(+16.67%)
Oct 18, 2016 0.0012 0.0012 0.0012 4 +0.00(+33.33%)
Oct 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-43.75%)
Oct 11, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 06, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.