Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 09, 2019	0.0009	0.0009	0.0009	0.0009	150,000	-0.00(-10.00%)
Sep 06, 2019	0.0010	0.0010	0.0010	0.0010	85,600	+0.00(+0.00%)
Sep 04, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 27, 2019		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Aug 26, 2019	0.0012	0.0012	0.0012	0.0012	30,000	+0.00(+0.00%)
Aug 23, 2019	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+9.09%)
Aug 06, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 02, 2019		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Aug 01, 2019		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Jul 30, 2019		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Jul 26, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 22, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 18, 2019		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
Jul 17, 2019	0.0012	0.0018	0.0010	0.0018	355,131	+0.00(+50.00%)
Jul 10, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Jul 09, 2019	0.0013	0.0013	0.0013	0.0013	1,500	-0.00(-27.78%)
Jun 28, 2019		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Jun 19, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 18, 2019		0.0013	0.0013	0.0013	28	+0.00(+0.00%)
Jun 17, 2019	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+18.18%)
Jun 14, 2019		0.0011	0.0011	0.0011	55	+0.00(+0.00%)
Jun 04, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 20, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 15, 2019		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
May 14, 2019	0.0017	0.0018	0.0011	0.0018	139,196	+0.00(+80.00%)
May 13, 2019		0.0010	0.0010	0.0010	46	+0.00(+0.00%)
May 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
May 01, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 29, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Apr 25, 2019		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Apr 15, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 11, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 09, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 08, 2019	0.0015	0.0017	0.0015	0.0017	27,311	+0.00(+70.00%)
Apr 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Apr 02, 2019	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Apr 01, 2019	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+88.89%)
Mar 29, 2019	0.0011	0.0011	0.0009	0.0009	455,000	-0.00(-30.77%)
Mar 26, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 21, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 20, 2019		0.0013	0.0013	0.0013	71	+0.00(+0.00%)
Mar 19, 2019	0.0013	0.0013	0.0013	0.0013	110,000	+0.00(+0.00%)
Mar 15, 2019		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Mar 14, 2019	0.0020	0.0020	0.0016	0.0016	273,000	+0.00(+0.00%)
Mar 11, 2019		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Mar 07, 2019		0.0021	0.0021	0.0021	0	-0.00(-25.00%)
Mar 06, 2019	0.0019	0.0028	0.0019	0.0028	2,060,000	+0.00(+75.00%)
Mar 05, 2019	0.0016	0.0016	0.0016	0.0016	3,034	+0.00(+0.00%)
Feb 28, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 27, 2019	0.0016	0.0016	0.0016	0.0016	9,500	-0.00(-5.88%)
Feb 26, 2019	0.0017	0.0017	0.0017	0.0017	19,000	+0.00(+0.00%)
Feb 22, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 21, 2019	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Feb 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 14, 2019	0.0016	0.0016	0.0016	0.0016	9,500	+0.00(+6.67%)
Feb 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Feb 07, 2019	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Feb 06, 2019	0.0017	0.0017	0.0017	0.0017	59,000	+0.00(+0.00%)
Feb 05, 2019	0.0015	0.0017	0.0015	0.0017	37,630	+0.00(+54.55%)
Jan 30, 2019		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Jan 17, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jan 16, 2019	0.0016	0.0016	0.0016	0.0016	30,000	+0.00(+0.00%)
Jan 15, 2019	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
Jan 09, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 04, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 27, 2018		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Dec 26, 2018	0.0016	0.0017	0.0016	0.0017	55,000	+0.00(+6.25%)
Dec 21, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 20, 2018	0.0016	0.0016	0.0016	0.0016	30,000	-0.00(-20.00%)
Dec 14, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 13, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Dec 11, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 28, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 23, 2018		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Nov 20, 2018		0.0018	0.0018	0.0018	0	-0.00(-21.74%)
Nov 19, 2018	0.0020	0.0023	0.0018	0.0023	48,027	+0.00(+0.00%)
Nov 16, 2018	0.0018	0.0023	0.0018	0.0023	72,700	+0.00(+15.00%)
Nov 15, 2018	0.0020	0.0020	0.0020	0.0020	50,000	-0.00(-4.76%)
Nov 14, 2018	0.0020	0.0021	0.0018	0.0021	201,721	+0.00(+0.00%)
Nov 13, 2018	0.0018	0.0021	0.0018	0.0021	127,650	+0.00(+16.67%)
Nov 12, 2018		0.0018	0.0018	0.0018	2	+0.00(+0.00%)
Nov 07, 2018		0.0018	0.0018	0.0018	0	-0.00(-21.74%)
Nov 06, 2018		0.0023	0.0023	0.0023	78	+0.00(+0.00%)
Oct 30, 2018		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Oct 25, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Oct 24, 2018	0.0024	0.0024	0.0017	0.0017	452,733	-0.00(-46.88%)
Oct 23, 2018	0.0024	0.0032	0.0024	0.0032	11,000	+0.00(+0.00%)
Oct 19, 2018		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 18, 2018	0.0024	0.0032	0.0024	0.0032	133,198	+0.00(+0.00%)
Oct 16, 2018		0.0032	0.0032	0.0032	0	+0.00(+33.33%)
Oct 15, 2018	0.0024	0.0024	0.0024	0.0024	330	+0.00(+0.00%)
Oct 12, 2018	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-27.27%)
Oct 11, 2018	0.0024	0.0033	0.0024	0.0033	165,987	+0.00(+37.50%)
Oct 10, 2018	0.0031	0.0031	0.0024	0.0024	435,000	-0.00(-20.00%)
Oct 09, 2018	0.0024	0.0030	0.0024	0.0030	115,000	+0.00(+25.00%)
Oct 05, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 04, 2018	0.0030	0.0030	0.0024	0.0024	208,685	-0.00(-4.00%)
Oct 03, 2018	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.