Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 25,087 | +0.03(+30.00%) |
Sep 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,971 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Sep 17, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Sep 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-11.11%) |
Sep 03, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.00(-3.23%) | |
Aug 27, 2013 | 0.1395 | 0.1395 | 0.1395 | 0 | -0.00(-0.36%) | |
Aug 26, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,930 | +0.00(+0.00%) |
Aug 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,220 | +0.00(+0.00%) |
Aug 22, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,160 | +0.04(+40.00%) |
Aug 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 29,182 | -0.03(-23.08%) |
Aug 16, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 14, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | -0.00(-3.45%) |
Aug 12, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 13,254 | +0.00(+3.57%) |
Aug 09, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.01(-6.67%) |
Aug 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 639 | +0.01(+3.45%) |
Aug 07, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 4,631 | +0.01(+11.54%) |
Aug 02, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 10,150 | -0.02(-13.33%) |
Jul 31, 2013 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 9,100 | -0.02(-11.76%) |
Jul 30, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,750 | -0.01(-5.56%) |
Jul 29, 2013 | 0.1610 | 0.1800 | 0.1500 | 0.1800 | 41,200 | +0.02(+11.80%) |
Jul 26, 2013 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | 37,166 | -0.00(-2.42%) |
Jul 19, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-21.24%) | |
Jul 18, 2013 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 900 | +0.01(+4.75%) |
Jul 17, 2013 | 0.2100 | 0.2190 | 0.2000 | 0.2000 | 24,270 | -0.02(-8.68%) |
Jul 12, 2013 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,000 | +0.00(+0.00%) |