Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 760,836 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 49,000 | -0.00(-81.82%) |
Sep 21, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+266.67%) | |
Aug 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 5 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-76.92%) | |
Jul 01, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,850 | -0.00(-13.33%) |
Jun 17, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Jun 14, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0013 | 0.0013 | 0.0013 | 1 | -0.00(-7.14%) | |
Jun 03, 2021 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
May 27, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 46,000 | -0.00(-7.14%) |
May 25, 2021 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 80,000 | -0.00(-44.00%) |
May 24, 2021 | 0.0014 | 0.0030 | 0.0014 | 0.0025 | 169,422 | -0.00(-10.71%) |
May 21, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100,000 | +0.00(+0.00%) |
May 20, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 111,846 | +0.00(+115.38%) |
May 19, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 7,833 | -0.00(-55.17%) |
May 18, 2021 | 0.0013 | 0.0029 | 0.0013 | 0.0029 | 150,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 427 | +0.00(+0.00%) |
May 13, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+123.08%) | |
May 12, 2021 | 0.0030 | 0.0030 | 0.0013 | 0.0013 | 303,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0030 | 0.0030 | 0.0013 | 0.0013 | 16,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0037 | 0.0037 | 0.0013 | 0.0013 | 201,666 | +0.00(+0.00%) |
May 03, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 523,316 | -0.00(-13.33%) |
Apr 30, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2,600 | -0.00(-62.50%) |
Apr 29, 2021 | 0.0040 | 0.0040 | 0.0040 | 7 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0037 | 0.0040 | 0.0012 | 0.0040 | 1,309,555 | +0.00(+5.26%) |
Apr 27, 2021 | 0.0040 | 0.0040 | 0.0008 | 0.0038 | 61,800 | +0.00(+850.00%) |
Apr 26, 2021 | 0.0010 | 0.0048 | 0.0004 | 0.0004 | 2,129,402 | -0.00(-89.74%) |
Apr 23, 2021 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 10,100 | -0.00(-4.88%) |
Apr 21, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
Apr 20, 2021 | 0.0040 | 0.0040 | 0.0008 | 0.0040 | 490,650 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 105,125 | +0.00(+14.29%) |
Apr 16, 2021 | 0.0040 | 0.0045 | 0.0008 | 0.0035 | 604,100 | -0.00(-12.50%) |
Apr 15, 2021 | 0.0002 | 0.0045 | 0.0002 | 0.0040 | 2,178,080 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0030 | 0.0030 | 0.0011 | 0.0030 | 209,580 | +0.00(+20.00%) |
Apr 13, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 76,047 | -0.00(-16.67%) |
Apr 12, 2021 | 0.0030 | 0.0040 | 0.0008 | 0.0030 | 1,224,467 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 146,000 | -0.00(-14.29%) |
Apr 08, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 3,850 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 144,610 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 437,670 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0030 | 0.0040 | 0.0002 | 0.0035 | 3,746,551 | +0.00(+1650.00%) |
Apr 01, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200 | -0.00(-71.43%) |
Mar 29, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
Mar 26, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,400 | -0.00(-45.00%) |
Mar 23, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Mar 22, 2021 | 0.0020 | 0.0021 | 0.0017 | 0.0021 | 1,123,075 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+90.91%) | |
Mar 16, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+266.67%) | |
Mar 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-72.73%) | |
Feb 26, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 227,300 | -0.00(-35.29%) |
Feb 25, 2021 | 0.0009 | 0.0017 | 0.0006 | 0.0017 | 1,513,800 | +0.00(+88.89%) |
Feb 23, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-47.06%) | |
Feb 19, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+88.89%) | |
Feb 11, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+50.00%) | |
Feb 09, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 418,788 | +0.00(+500.00%) |
Feb 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-87.50%) | |
Jan 26, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+700.00%) | |
Jan 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 23,900 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,036,500 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,950 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Nov 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Nov 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
Nov 17, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Nov 16, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 790,000 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 61,200 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
Oct 21, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | +0.00(+125.00%) |
Oct 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0004 | 0.0004 | 0.0004 | 12 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) |