Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0200	0.0400	0.0150	0.0398	274,200	+0.03(+194.81%)
Sep 24, 2018		0.0135	0.0135	0.0135	0	+0.00(+12.50%)
Sep 20, 2018		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Sep 19, 2018	0.0120	0.0120	0.0100	0.0110	10,100	-0.00(-8.33%)
Sep 10, 2018		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Aug 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 29, 2018	0.0130	0.0130	0.0100	0.0100	55,563	-0.01(-41.18%)
Aug 28, 2018	0.0170	0.0170	0.0170	0.0170	13,335	+0.00(+0.00%)
Aug 27, 2018	0.0170	0.0170	0.0170	0.0170	9,500	+0.01(+41.67%)
Aug 24, 2018	0.0085	0.0120	0.0075	0.0120	60,000	+0.00(+41.18%)
Aug 23, 2018	0.0095	0.0095	0.0085	0.0085	750	-0.00(-5.56%)
Aug 21, 2018		0.0090	0.0090	0.0090	0	+0.00(+5.88%)
Aug 20, 2018	0.0070	0.0095	0.0070	0.0085	77,273	-0.00(-29.17%)
Aug 17, 2018	0.0120	0.0120	0.0120	0.0120	25,000	+0.00(+7.14%)
Aug 16, 2018	0.0186	0.0186	0.0112	0.0112	31,655	-0.01(-41.05%)
Aug 15, 2018	0.0113	0.0500	0.0113	0.0190	155,100	+0.00(+0.00%)
Aug 14, 2018	0.0085	0.0285	0.0070	0.0190	486,000	+0.01(+111.11%)
Aug 10, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 08, 2018		0.0090	0.0090	0.0090	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.