Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1000	0.1000	0.1000	0.1000	1,800	-0.00(-4.76%)
Sep 29, 2021	0.1050	0.1150	0.1050	0.1050	10,200	-0.01(-4.55%)
Sep 23, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 15, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 13, 2021		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Sep 10, 2021	0.2000	0.2000	0.1350	0.2000	186,345	-0.02(-9.09%)
Sep 09, 2021	0.1001	0.2240	0.0900	0.2200	511,851	+0.18(+423.81%)
Sep 07, 2021		0.0420	0.0420	0.0420	0	-0.00(-1.18%)
Aug 30, 2021		0.0425	0.0425	0.0425	0	-0.02(-29.17%)
Aug 23, 2021		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Aug 19, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 18, 2021	0.0610	0.0610	0.0610	0.0610	24,475	+0.00(+0.00%)
Aug 13, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 11, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 10, 2021	0.0612	0.0612	0.0610	0.0610	28,900	-0.00(-6.15%)
Aug 09, 2021	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+6.56%)
Aug 05, 2021		0.0610	0.0610	0.0610	0	-0.04(-39.00%)
Aug 04, 2021	0.0920	0.1000	0.0920	0.1000	99,731	+0.03(+48.15%)
Aug 03, 2021	0.0675	0.0675	0.0675	0.0675	100	-0.01(-10.00%)
Aug 02, 2021	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+1.35%)
Jul 28, 2021		0.0740	0.0740	0.0740	30	-0.02(-22.11%)
Jul 27, 2021	0.0950	0.0950	0.0600	0.0950	25,000	+0.01(+5.56%)
Jul 26, 2021	0.0900	0.0900	0.0900	0.0900	20,000	+0.04(+73.08%)
Jul 22, 2021		0.0520	0.0520	0.0520	0	-0.01(-14.75%)
Jul 21, 2021	0.0610	0.0610	0.0610	0.0610	3,000	-0.01(-11.59%)
Jul 20, 2021	0.0690	0.0690	0.0690	0.0690	1,000	+0.01(+13.11%)
Jul 15, 2021		0.0610	0.0610	0.0610	0	-0.00(-0.81%)
Jul 09, 2021		0.0615	0.0615	0.0615	0	+0.00(+0.00%)
Jul 08, 2021	0.0615	0.0615	0.0610	0.0615	14,267	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.