Elixinol Wellness Ltd (OP: ELLXF )

0.0042 +0.0014 (+50.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1100 0.1000 0.1100 7,704 +0.01(+8.91%)
Sep 29, 2020 0.1060 0.1120 0.1010 0.1010 15,346 -0.00(-4.27%)
Sep 28, 2020 0.0940 0.1110 0.0940 0.1055 80,798 +0.01(+5.50%)
Sep 25, 2020 0.1000 0.1125 0.1000 0.1000 308,600 -0.02(-16.67%)
Sep 24, 2020 0.1200 0.1200 0.1050 0.1200 8,120 +0.01(+6.19%)
Sep 23, 2020 0.1160 0.1160 0.1020 0.1130 15,754 +0.00(+0.89%)
Sep 22, 2020 0.1200 0.1200 0.1050 0.1120 19,925 -0.01(-6.67%)
Sep 21, 2020 0.1165 0.1270 0.1050 0.1200 12,333 +0.01(+4.80%)
Sep 18, 2020 0.1150 0.1200 0.1050 0.1145 18,800 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1145 0.1050 0.1145 5,340 -0.00(-0.87%)
Sep 16, 2020 0.1100 0.1180 0.1080 0.1155 8,896 +0.00(+2.58%)
Sep 15, 2020 0.1200 0.1200 0.1100 0.1126 52,555 -0.00(-2.09%)
Sep 14, 2020 0.1180 0.1260 0.1108 0.1150 44,551 -0.00(-3.36%)
Sep 11, 2020 0.1160 0.1230 0.1158 0.1190 8,700 +0.00(+3.12%)
Sep 10, 2020 0.1125 0.1299 0.1125 0.1154 29,873 +0.01(+4.91%)
Sep 09, 2020 0.1100 0.1200 0.1100 0.1100 5,930 -0.01(-8.64%)
Sep 08, 2020 0.1100 0.1204 0.1100 0.1204 66,216 +0.00(+0.42%)
Sep 04, 2020 0.1190 0.1200 0.1100 0.1199 94,800 +0.00(+4.26%)
Sep 03, 2020 0.1180 0.1205 0.1150 0.1150 19,418 -0.01(-7.26%)
Sep 02, 2020 0.1100 0.1240 0.1100 0.1240 42,335 +0.00(+3.33%)
Sep 01, 2020 0.1250 0.1300 0.1200 0.1200 18,838 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1300 0.1154 0.1200 86,486 +0.01(+5.54%)
Aug 28, 2020 0.1150 0.1300 0.1100 0.1137 29,500 -0.01(-5.25%)
Aug 27, 2020 0.1200 0.1250 0.1200 0.1200 18,020 -0.00(-0.83%)
Aug 26, 2020 0.1200 0.1300 0.1200 0.1210 28,771 -0.00(-2.81%)
Aug 25, 2020 0.1205 0.1300 0.1100 0.1245 130,584 -0.00(-0.40%)
Aug 24, 2020 0.1161 0.1300 0.1161 0.1250 230,400 -0.00(-0.40%)
Aug 21, 2020 0.1210 0.1289 0.1210 0.1255 41,100 +0.00(+0.40%)
Aug 20, 2020 0.1250 0.1300 0.1200 0.1250 150,810 +0.00(+0.00%)
Aug 19, 2020 0.1350 0.1350 0.1250 0.1250 92,393 -0.01(-6.02%)
Aug 18, 2020 0.1250 0.1350 0.1250 0.1330 130,145 +0.01(+6.40%)
Aug 17, 2020 0.1200 0.1300 0.1200 0.1250 220,777 +0.00(+0.00%)
Aug 14, 2020 0.1275 0.1349 0.1250 0.1250 9,800 -0.00(-3.40%)
Aug 13, 2020 0.1255 0.1299 0.1200 0.1294 55,728 +0.01(+7.83%)
Aug 12, 2020 0.1300 0.1350 0.1200 0.1200 129,854 -0.01(-9.77%)
Aug 11, 2020 0.1200 0.1350 0.1200 0.1330 58,816 +0.00(+2.31%)
Aug 10, 2020 0.1100 0.1400 0.1100 0.1300 31,300 +0.00(+1.56%)
Aug 07, 2020 0.1120 0.1280 0.1120 0.1280 46,800 +0.00(+0.00%)
Aug 06, 2020 0.1245 0.1354 0.1210 0.1280 45,630 -0.00(-1.54%)
Aug 05, 2020 0.1300 0.1320 0.1200 0.1300 36,366 -0.00(-0.76%)
Aug 04, 2020 0.1150 0.1357 0.1100 0.1310 45,955 -0.00(-1.13%)
Aug 03, 2020 0.1100 0.1450 0.1050 0.1325 41,017 +0.01(+8.70%)
Jul 31, 2020 0.1450 0.1450 0.1219 0.1219 77,600 -0.02(-15.93%)
Jul 30, 2020 0.1325 0.1460 0.1325 0.1450 46,439 -0.00(-1.83%)
Jul 29, 2020 0.1450 0.1477 0.1330 0.1477 87,562 +0.01(+3.65%)
Jul 28, 2020 0.1250 0.1448 0.1250 0.1425 101,022 +0.01(+9.62%)
Jul 27, 2020 0.1200 0.1320 0.1110 0.1300 53,348 +0.00(+0.85%)
Jul 24, 2020 0.1080 0.1289 0.1080 0.1289 34,300 -0.00(-1.23%)
Jul 23, 2020 0.1360 0.1360 0.1200 0.1305 99,850 -0.00(-3.12%)
Jul 22, 2020 0.1100 0.1389 0.1100 0.1347 72,534 +0.01(+12.25%)
Jul 21, 2020 0.1303 0.1303 0.1200 0.1200 379,373 -0.01(-6.25%)
Jul 20, 2020 0.1130 0.1372 0.1130 0.1280 339,049 +0.01(+8.47%)
Jul 17, 2020 0.1000 0.1249 0.1000 0.1180 89,800 +0.00(+2.16%)
Jul 16, 2020 0.1130 0.1330 0.1000 0.1155 121,507 -0.00(-1.79%)
Jul 15, 2020 0.1110 0.1220 0.1040 0.1176 144,250 +0.01(+5.95%)
Jul 14, 2020 0.1200 0.1210 0.1110 0.1110 51,933 -0.02(-14.55%)
Jul 13, 2020 0.1265 0.1329 0.1200 0.1299 98,512 -0.00(-2.26%)
Jul 10, 2020 0.1270 0.1329 0.1200 0.1329 29,300 +0.00(+3.83%)
Jul 09, 2020 0.1200 0.1380 0.1070 0.1280 173,432 +0.01(+6.67%)
Jul 08, 2020 0.1230 0.1400 0.1058 0.1200 59,006 -0.01(-5.73%)
Jul 07, 2020 0.1250 0.1273 0.1113 0.1273 175,876 +0.00(+1.92%)
Jul 06, 2020 0.1100 0.1250 0.1100 0.1249 159,552 +0.01(+6.30%)
Jul 02, 2020 0.1195 0.1242 0.1100 0.1175 25,700 +0.00(+2.09%)
Jul 01, 2020 0.1125 0.1200 0.1102 0.1151 73,583 -0.00(-4.00%)
Jun 30, 2020 0.1065 0.1200 0.1065 0.1199 61,895 -0.00(-0.08%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1200 132,762 -0.01(-4.91%)
Jun 26, 2020 0.1210 0.1324 0.1120 0.1262 36,500 -0.00(-1.41%)
Jun 25, 2020 0.1400 0.1425 0.1200 0.1280 64,396 -0.00(-1.69%)
Jun 24, 2020 0.1100 0.1399 0.1100 0.1302 69,715 -0.00(-1.74%)
Jun 23, 2020 0.1510 0.1510 0.1250 0.1325 30,491 +0.00(+3.52%)
Jun 22, 2020 0.1290 0.1420 0.1200 0.1280 90,208 +0.00(+1.99%)
Jun 19, 2020 0.1300 0.1449 0.1210 0.1255 85,400 -0.01(-9.06%)
Jun 18, 2020 0.1360 0.1380 0.1215 0.1380 147,510 -0.00(-1.43%)
Jun 17, 2020 0.1400 0.1407 0.1350 0.1400 69,509 +0.00(+0.00%)
Jun 16, 2020 0.1490 0.1490 0.1350 0.1400 104,556 -0.00(-3.45%)
Jun 15, 2020 0.1500 0.1500 0.1300 0.1450 158,575 -0.01(-5.23%)
Jun 12, 2020 0.1210 0.1540 0.1210 0.1530 53,400 +0.01(+10.07%)
Jun 11, 2020 0.1400 0.1520 0.1320 0.1390 263,901 -0.02(-12.52%)
Jun 10, 2020 0.1450 0.1620 0.1450 0.1589 80,291 -0.01(-3.58%)
Jun 09, 2020 0.1600 0.1677 0.1500 0.1648 202,570 -0.00(-2.37%)
Jun 08, 2020 0.1550 0.1688 0.1500 0.1688 166,169 +0.01(+6.16%)
Jun 05, 2020 0.1605 0.1700 0.1510 0.1590 75,400 -0.01(-3.64%)
Jun 04, 2020 0.1500 0.1725 0.1500 0.1650 180,401 -0.01(-4.13%)
Jun 03, 2020 0.1605 0.1775 0.1500 0.1721 45,452 +0.01(+3.99%)
Jun 02, 2020 0.1490 0.1775 0.1380 0.1655 151,615 +0.00(+0.00%)
Jun 01, 2020 0.1800 0.1850 0.1490 0.1655 70,610 -0.01(-6.13%)
May 29, 2020 0.1850 0.1850 0.1600 0.1763 196,000 -0.00(-2.06%)
May 28, 2020 0.1736 0.1900 0.1666 0.1800 80,589 +0.00(+0.28%)
May 27, 2020 0.1696 0.2000 0.1603 0.1795 363,236 -0.01(-2.97%)
May 26, 2020 0.1915 0.2000 0.1701 0.1850 982,196 +0.02(+14.20%)
May 22, 2020 0.1540 0.1740 0.1460 0.1620 2,137,600 +0.01(+6.58%)
May 21, 2020 0.1490 0.1540 0.1400 0.1520 70,932 +0.00(+0.00%)
May 20, 2020 0.1550 0.1556 0.1480 0.1520 97,522 -0.00(-1.11%)
May 19, 2020 0.1535 0.1660 0.1460 0.1537 286,728 -0.01(-6.79%)
May 18, 2020 0.1525 0.1900 0.1525 0.1649 207,300 +0.00(+1.17%)
May 15, 2020 0.1650 0.1799 0.1520 0.1630 367,100 +0.00(+1.88%)
May 14, 2020 0.1477 0.1745 0.1454 0.1600 146,684 -0.03(-15.79%)
May 13, 2020 0.2150 0.2252 0.1800 0.1900 306,623 -0.04(-15.56%)
May 12, 2020 0.2450 0.2585 0.2200 0.2250 166,782 -0.06(-21.74%)
May 11, 2020 0.2620 0.3264 0.2620 0.2875 434,669 +0.07(+34.10%)
May 08, 2020 0.2000 0.2200 0.2000 0.2144 62,900 +0.01(+3.08%)
May 07, 2020 0.2020 0.2200 0.2000 0.2080 76,373 -0.02(-7.56%)
May 06, 2020 0.2201 0.2280 0.2200 0.2250 38,394 +0.00(+0.45%)
May 05, 2020 0.2600 0.2600 0.2240 0.2240 136,260 -0.04(-13.85%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 42,745 +0.00(+0.00%)
May 01, 2020 0.2550 0.2800 0.2500 0.2600 128,800 +0.02(+6.12%)
Apr 30, 2020 0.2575 0.2900 0.2000 0.2450 96,885 -0.04(-14.69%)
Apr 29, 2020 0.2415 0.2899 0.2291 0.2872 89,021 +0.01(+4.44%)
Apr 28, 2020 0.2471 0.2960 0.1981 0.2750 32,146 +0.02(+9.21%)
Apr 27, 2020 0.2475 0.2600 0.1970 0.2518 74,974 +0.01(+2.78%)
Apr 24, 2020 0.2240 0.2500 0.2122 0.2450 33,800 +0.02(+7.69%)
Apr 23, 2020 0.2500 0.2500 0.2100 0.2275 27,691 -0.02(-7.10%)
Apr 22, 2020 0.1810 0.2520 0.1810 0.2449 81,065 -0.00(-1.21%)
Apr 21, 2020 0.2400 0.2589 0.2200 0.2479 11,592 +0.01(+3.33%)
Apr 20, 2020 0.2450 0.2499 0.2200 0.2399 88,572 -0.01(-3.46%)
Apr 17, 2020 0.2400 0.2600 0.2111 0.2485 19,400 +0.01(+6.15%)
Apr 16, 2020 0.2200 0.2400 0.2030 0.2341 28,767 -0.01(-2.46%)
Apr 15, 2020 0.2450 0.2450 0.2300 0.2400 56,274 +0.00(+0.00%)
Apr 14, 2020 0.2525 0.2650 0.2390 0.2400 71,876 -0.01(-3.42%)
Apr 13, 2020 0.2648 0.2648 0.2211 0.2485 74,032 +0.00(+1.43%)
Apr 09, 2020 0.2190 0.2450 0.2190 0.2450 37,300 +0.01(+4.84%)
Apr 08, 2020 0.2300 0.2400 0.2200 0.2337 86,481 +0.00(+1.21%)
Apr 07, 2020 0.1950 0.2396 0.1950 0.2309 93,338 +0.04(+18.41%)
Apr 06, 2020 0.1900 0.2100 0.1900 0.1950 178,750 +0.02(+14.71%)
Apr 03, 2020 0.1710 0.1850 0.1700 0.1700 81,500 -0.01(-6.85%)
Apr 02, 2020 0.1970 0.1970 0.1700 0.1825 13,570 +0.00(+1.39%)
Apr 01, 2020 0.2000 0.2120 0.1535 0.1800 144,229 -0.01(-2.70%)
Mar 31, 2020 0.1214 0.2050 0.1214 0.1850 153,095 +0.01(+7.56%)
Mar 30, 2020 0.2170 0.2170 0.1700 0.1720 189,972 -0.02(-10.18%)
Mar 27, 2020 0.1810 0.1960 0.1800 0.1915 135,600 +0.02(+12.65%)
Mar 26, 2020 0.1700 0.1920 0.1450 0.1700 790,735 +0.03(+20.74%)
Mar 25, 2020 0.1300 0.1420 0.1300 0.1408 183,371 +0.02(+14.47%)
Mar 24, 2020 0.1200 0.1380 0.1200 0.1230 114,421 -0.00(-1.60%)
Mar 23, 2020 0.1295 0.1390 0.1200 0.1250 53,001 -0.02(-10.71%)
Mar 20, 2020 0.1200 0.1418 0.1200 0.1400 243,300 +0.01(+7.69%)
Mar 19, 2020 0.1150 0.1320 0.1150 0.1300 103,313 -0.01(-6.00%)
Mar 18, 2020 0.1480 0.1540 0.1230 0.1383 75,999 -0.03(-16.69%)
Mar 17, 2020 0.1740 0.1740 0.1400 0.1660 140,051 -0.03(-17.00%)
Mar 16, 2020 0.2000 0.2021 0.1300 0.2000 157,055 -0.00(-1.19%)
Mar 13, 2020 0.1620 0.2099 0.1620 0.2024 55,800 +0.04(+26.50%)
Mar 12, 2020 0.1800 0.1801 0.1400 0.1600 133,561 -0.04(-20.00%)
Mar 11, 2020 0.2400 0.2400 0.2000 0.2000 70,362 -0.02(-7.83%)
Mar 10, 2020 0.2100 0.2259 0.2100 0.2170 61,715 +0.01(+3.28%)
Mar 09, 2020 0.2300 0.2600 0.2000 0.2101 161,939 -0.07(-25.50%)
Mar 06, 2020 0.2909 0.2909 0.2700 0.2820 87,300 +0.00(+0.71%)
Mar 05, 2020 0.2560 0.3146 0.2560 0.2800 62,549 -0.01(-5.08%)
Mar 04, 2020 0.2485 0.3040 0.2485 0.2950 29,513 -0.00(-0.51%)
Mar 03, 2020 0.2721 0.3358 0.2700 0.2965 28,846 +0.00(+0.58%)
Mar 02, 2020 0.2670 0.2948 0.2390 0.2948 62,620 +0.00(+1.66%)
Feb 28, 2020 0.2600 0.3000 0.2530 0.2900 130,000 -0.00(-0.85%)
Feb 27, 2020 0.3022 0.3022 0.2800 0.2925 97,996 +0.00(+0.86%)
Feb 26, 2020 0.3100 0.3157 0.2550 0.2900 179,075 -0.02(-6.45%)
Feb 25, 2020 0.3000 0.3490 0.3000 0.3100 78,035 -0.03(-8.12%)
Feb 24, 2020 0.2901 0.3474 0.2901 0.3374 101,385 -0.02(-6.69%)
Feb 21, 2020 0.3747 0.3850 0.3530 0.3616 117,300 -0.01(-3.32%)
Feb 20, 2020 0.3549 0.3800 0.3448 0.3740 203,432 -0.01(-1.58%)
Feb 19, 2020 0.4000 0.4030 0.3700 0.3800 139,543 -0.01(-2.94%)
Feb 18, 2020 0.4076 0.4076 0.3762 0.3915 119,616 -0.02(-4.51%)
Feb 14, 2020 0.4000 0.4280 0.3920 0.4100 38,800 +0.01(+2.50%)
Feb 13, 2020 0.4220 0.4220 0.4000 0.4000 54,074 -0.03(-6.98%)
Feb 12, 2020 0.3925 0.4623 0.3850 0.4300 101,225 +0.01(+2.38%)
Feb 11, 2020 0.4051 0.4527 0.4051 0.4200 66,335 +0.00(+0.00%)
Feb 10, 2020 0.4450 0.4460 0.4200 0.4200 93,386 -0.01(-2.33%)
Feb 07, 2020 0.4730 0.4730 0.4300 0.4300 90,500 -0.01(-1.15%)
Feb 06, 2020 0.4800 0.4990 0.4301 0.4350 48,036 -0.04(-9.37%)
Feb 05, 2020 0.5016 0.5490 0.4541 0.4800 277,397 -0.02(-4.00%)
Feb 04, 2020 0.4541 0.5015 0.4539 0.5000 106,513 +0.08(+18.76%)
Feb 03, 2020 0.4618 0.4618 0.3804 0.4210 346,346 -0.08(-15.39%)
Jan 31, 2020 0.5638 0.5640 0.4810 0.4976 353,100 -0.13(-20.12%)
Jan 30, 2020 0.6250 0.6500 0.6000 0.6229 149,993 -0.08(-10.86%)
Jan 29, 2020 0.7010 0.7290 0.6715 0.6988 146,614 -0.05(-6.83%)
Jan 28, 2020 0.7896 0.7896 0.7000 0.7500 48,934 -0.00(-0.50%)
Jan 27, 2020 0.7600 0.8120 0.7438 0.7538 90,592 -0.03(-3.36%)
Jan 24, 2020 0.8370 0.8370 0.7600 0.7800 113,500 -0.05(-6.02%)
Jan 23, 2020 0.8000 0.8500 0.8000 0.8300 65,730 +0.04(+5.06%)
Jan 22, 2020 0.8138 0.8138 0.7600 0.7900 235,593 -0.04(-5.04%)
Jan 21, 2020 0.8490 0.8500 0.6818 0.8319 464,643 +0.17(+25.00%)
Jan 17, 2020 0.6200 0.6710 0.6200 0.6655 272,800 +0.07(+12.61%)
Jan 16, 2020 0.5110 0.6000 0.5110 0.5910 109,998 +0.10(+20.61%)
Jan 15, 2020 0.4830 0.5043 0.4715 0.4900 168,628 +0.00(+0.70%)
Jan 14, 2020 0.4610 0.5027 0.4600 0.4866 81,576 -0.03(-5.24%)
Jan 13, 2020 0.4930 0.5140 0.4899 0.5135 48,981 +0.03(+5.51%)
Jan 10, 2020 0.5080 0.5080 0.4700 0.4867 84,200 -0.01(-2.66%)
Jan 09, 2020 0.4510 0.5110 0.4510 0.5000 24,944 +0.04(+8.46%)
Jan 08, 2020 0.4836 0.4836 0.4190 0.4610 176,608 -0.06(-10.83%)
Jan 07, 2020 0.5600 0.5600 0.4600 0.5170 164,474 +0.05(+10.00%)
Jan 06, 2020 0.4200 0.4880 0.4200 0.4700 61,894 +0.07(+17.21%)
Jan 03, 2020 0.4235 0.4280 0.3960 0.4010 59,700 -0.02(-5.42%)
Jan 02, 2020 0.4000 0.4390 0.4000 0.4240 154,694 +0.02(+5.74%)
Dec 31, 2019 0.3610 0.4300 0.3520 0.4010 199,900 -0.03(-6.74%)
Dec 30, 2019 0.4070 0.4300 0.3800 0.4300 178,943 +0.04(+11.69%)
Dec 27, 2019 0.3805 0.4060 0.3520 0.3850 117,000 +0.00(+1.05%)
Dec 26, 2019 0.3550 0.3920 0.3550 0.3810 313,140 -0.01(-2.81%)
Dec 24, 2019 0.3700 0.4004 0.3450 0.3920 142,600 +0.02(+5.89%)
Dec 23, 2019 0.3300 0.3922 0.3300 0.3702 280,909 -0.04(-9.73%)
Dec 20, 2019 0.4033 0.4343 0.4010 0.4101 111,400 -0.03(-6.80%)
Dec 19, 2019 0.4228 0.4718 0.4056 0.4400 210,721 -0.05(-9.47%)
Dec 18, 2019 0.4613 0.5147 0.4563 0.4860 100,698 -0.04(-8.30%)
Dec 17, 2019 0.5080 0.5430 0.5080 0.5300 177,146 +0.03(+6.00%)
Dec 16, 2019 0.4670 0.5080 0.4640 0.5000 141,722 +0.03(+6.38%)
Dec 13, 2019 0.4783 0.4965 0.4600 0.4700 243,600 +0.01(+1.51%)
Dec 12, 2019 0.4724 0.4835 0.4400 0.4630 152,064 +0.00(+0.11%)
Dec 11, 2019 0.4400 0.4850 0.4400 0.4625 147,237 +0.02(+5.11%)
Dec 10, 2019 0.4720 0.4720 0.4380 0.4400 261,289 -0.08(-15.35%)
Dec 09, 2019 0.5451 0.5700 0.5100 0.5198 235,519 -0.09(-14.79%)
Dec 06, 2019 0.6422 0.6422 0.6035 0.6100 83,000 -0.04(-6.15%)
Dec 05, 2019 0.6600 0.6707 0.6350 0.6500 44,293 -0.01(-1.66%)
Dec 04, 2019 0.6500 0.7038 0.6500 0.6610 132,604 -0.01(-2.13%)
Dec 03, 2019 0.7200 0.7320 0.6600 0.6754 62,012 -0.03(-4.87%)
Dec 02, 2019 0.6500 0.7500 0.6500 0.7100 39,229 -0.01(-1.39%)
Nov 29, 2019 0.6810 0.7600 0.6619 0.7200 7,400 -0.04(-5.26%)
Nov 27, 2019 0.6826 0.7600 0.6652 0.7600 46,500 +0.05(+6.77%)
Nov 26, 2019 0.7450 0.7600 0.7000 0.7118 77,847 -0.06(-7.44%)
Nov 25, 2019 0.7986 0.7986 0.7300 0.7690 117,754 -0.04(-5.06%)
Nov 22, 2019 0.8350 0.8670 0.8000 0.8100 88,300 -0.04(-4.71%)
Nov 21, 2019 0.8300 0.9050 0.8060 0.8500 199,538 +0.04(+4.49%)
Nov 20, 2019 0.8290 0.8291 0.7500 0.8135 93,440 -0.02(-2.57%)
Nov 19, 2019 0.7500 0.8400 0.7500 0.8350 189,539 +0.10(+14.31%)
Nov 18, 2019 0.7160 0.7500 0.7010 0.7305 98,401 +0.01(+2.03%)
Nov 15, 2019 0.7000 0.7398 0.6962 0.7160 225,300 +0.01(+0.85%)
Nov 14, 2019 0.6400 0.7872 0.6400 0.7100 427,145 -0.14(-16.47%)
Nov 13, 2019 0.8235 0.8800 0.8235 0.8500 159,769 -0.04(-4.49%)
Nov 12, 2019 0.9100 0.9200 0.8900 0.8900 255,929 -0.03(-3.26%)
Nov 11, 2019 0.9750 0.9997 0.8914 0.9200 99,467 -0.07(-7.54%)
Nov 08, 2019 0.9850 1.010 0.9700 0.9950 85,400 -0.01(-0.50%)
Nov 07, 2019 1.000 1.050 1.000 1.000 132,616 -0.01(-0.99%)
Nov 06, 2019 1.035 1.050 1.000 1.010 75,076 -0.05(-4.72%)
Nov 05, 2019 1.010 1.090 0.9800 1.060 62,011 +0.05(+4.95%)
Nov 04, 2019 1.015 1.090 0.9712 1.010 119,874 -0.01(-0.98%)
Nov 01, 2019 0.9900 1.050 0.9900 1.020 63,600 +0.02(+2.00%)
Oct 31, 2019 1.020 1.020 0.9900 1.000 117,036 -0.04(-3.85%)
Oct 30, 2019 1.075 1.085 1.020 1.040 103,687 -0.03(-2.80%)
Oct 29, 2019 1.130 1.140 1.050 1.070 105,854 -0.08(-6.96%)
Oct 28, 2019 1.120 1.155 1.100 1.150 99,926 +0.01(+0.88%)
Oct 25, 2019 1.115 1.189 1.115 1.140 167,000 -0.06(-5.18%)
Oct 24, 2019 1.230 1.230 1.110 1.202 83,247 -0.08(-6.44%)
Oct 23, 2019 1.300 1.340 1.260 1.285 208,336 -0.09(-6.88%)
Oct 22, 2019 1.260 1.460 1.260 1.380 42,716 -0.08(-5.48%)
Oct 21, 2019 1.400 1.465 1.400 1.460 55,916 +0.03(+2.10%)
Oct 18, 2019 1.440 1.449 1.410 1.430 29,300 -0.01(-1.00%)
Oct 17, 2019 1.410 1.465 1.410 1.444 43,598 -0.00(-0.03%)
Oct 16, 2019 1.440 1.470 1.420 1.445 19,481 -0.01(-1.03%)
Oct 15, 2019 1.380 1.480 1.340 1.460 65,739 +0.14(+10.61%)
Oct 14, 2019 1.340 1.400 1.270 1.320 56,701 -0.06(-4.35%)
Oct 11, 2019 1.340 1.400 1.340 1.380 119,400 +0.01(+1.10%)
Oct 10, 2019 1.490 1.490 1.350 1.365 91,433 -0.07(-4.88%)
Oct 09, 2019 1.460 1.460 1.430 1.435 68,638 -0.02(-1.71%)
Oct 08, 2019 1.450 1.510 1.430 1.460 67,276 +0.04(+2.82%)
Oct 07, 2019 1.400 1.420 1.350 1.420 71,496 +0.01(+1.07%)
Oct 04, 2019 1.405 1.440 1.370 1.405 85,300 +0.00(+0.29%)
Oct 03, 2019 1.370 1.420 1.300 1.401 141,239 +0.02(+1.52%)
Oct 02, 2019 1.290 1.390 1.280 1.380 310,193 +0.10(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.