Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 3,100 | -0.51(-2.04%) |
Sep 29, 2011 | 25.17 | 25.19 | 24.97 | 24.97 | 8,300 | -1.26(-4.79%) |
Sep 27, 2011 | 26.23 | 26.23 | 26.23 | 4,400 | +2.09(+8.66%) | |
Sep 26, 2011 | 24.11 | 24.16 | 24.09 | 24.14 | 7,000 | +0.02(+0.06%) |
Sep 22, 2011 | 24.12 | 24.12 | 24.12 | 4,400 | -2.14(-8.14%) | |
Sep 21, 2011 | 26.75 | 26.75 | 26.26 | 26.26 | 4,800 | -2.13(-7.51%) |
Sep 16, 2011 | 28.39 | 28.39 | 28.39 | 3,700 | +0.51(+1.81%) | |
Sep 15, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 8,300 | +0.02(+0.06%) |
Sep 09, 2011 | 27.87 | 27.87 | 27.87 | 27.87 | 8,600 | -0.83(-2.89%) |
Sep 07, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 7,600 | +0.05(+0.18%) |
Sep 06, 2011 | 28.70 | 28.70 | 28.65 | 28.65 | 4,000 | -1.31(-4.37%) |
Aug 30, 2011 | 29.96 | 29.96 | 29.96 | 600 | -0.17(-0.55%) | |
Aug 29, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 1,300 | +0.93(+3.19%) |
Aug 26, 2011 | 29.19 | 29.19 | 29.19 | 29.19 | 1,310 | +0.20(+0.69%) |
Aug 25, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 2,200 | -0.25(-0.84%) |
Aug 24, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 1,700 | +0.22(+0.76%) |
Aug 23, 2011 | 28.89 | 29.01 | 28.88 | 29.01 | 2,625 | -1.82(-5.89%) |
Aug 18, 2011 | 30.83 | 30.83 | 30.83 | 1,600 | -0.51(-1.62%) | |
Aug 17, 2011 | 31.32 | 31.34 | 31.32 | 31.34 | 4,200 | +1.39(+4.63%) |
Aug 11, 2011 | 29.95 | 29.95 | 29.95 | 3,200 | +0.82(+2.81%) | |
Aug 09, 2011 | 29.13 | 29.13 | 29.13 | 29.13 | 3,700 | -1.42(-4.65%) |
Aug 05, 2011 | 30.55 | 30.55 | 30.55 | 1,100 | -2.21(-6.75%) | |
Jul 21, 2011 | 32.76 | 32.76 | 32.76 | 600 | +1.64(+5.26%) | |
Jul 15, 2011 | 31.12 | 31.12 | 31.12 | 2,500 | -0.03(-0.10%) | |
Jul 14, 2011 | 31.18 | 31.18 | 31.15 | 31.15 | 1,000 | -0.43(-1.35%) |
Jul 13, 2011 | 31.58 | 31.58 | 31.58 | 31.58 | 400 | +0.19(+0.61%) |
Jul 11, 2011 | 31.39 | 31.39 | 31.39 | 2,200 | -0.51(-1.59%) | |
Jul 08, 2011 | 31.89 | 31.92 | 31.89 | 31.90 | 1,200 | -0.36(-1.12%) |