Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 28.88 | 29.04 | 28.73 | 28.73 | 2,606 | -0.10(-0.34%) |
Sep 29, 2021 | 28.82 | 28.83 | 28.81 | 28.83 | 5,200 | -0.34(-1.17%) |
Sep 28, 2021 | 29.07 | 29.17 | 29.07 | 29.17 | 400 | -0.28(-0.95%) |
Sep 27, 2021 | 29.11 | 29.48 | 29.11 | 29.45 | 12,110 | +0.76(+2.65%) |
Sep 24, 2021 | 28.34 | 28.69 | 28.34 | 28.69 | 3,228 | +0.56(+2.01%) |
Sep 22, 2021 | 28.13 | 28.13 | 28.13 | 1,500 | +0.14(+0.49%) | |
Sep 21, 2021 | 28.37 | 28.37 | 27.62 | 27.99 | 300 | -0.03(-0.11%) |
Sep 20, 2021 | 27.94 | 28.02 | 27.59 | 28.02 | 6,220 | -0.66(-2.30%) |
Sep 17, 2021 | 28.80 | 28.80 | 28.68 | 28.68 | 729 | -0.69(-2.35%) |
Sep 15, 2021 | 29.37 | 29.37 | 29.37 | 0 | +0.62(+2.16%) | |
Sep 14, 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 339 | +0.23(+0.81%) |
Sep 13, 2021 | 28.52 | 28.52 | 28.49 | 28.52 | 1,273 | +0.18(+0.64%) |
Sep 10, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | +0.03(+0.10%) |
Sep 09, 2021 | 28.24 | 28.36 | 28.16 | 28.31 | 2,100 | +0.06(+0.21%) |
Sep 08, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 223 | -0.63(-2.18%) |
Sep 07, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 142 | -0.10(-0.35%) |
Sep 03, 2021 | 28.98 | 28.98 | 28.98 | 28.98 | 176 | -0.24(-0.82%) |
Sep 02, 2021 | 29.57 | 29.57 | 29.22 | 29.22 | 400 | -0.51(-1.72%) |
Sep 01, 2021 | 29.52 | 29.75 | 29.50 | 29.73 | 1,065 | +0.39(+1.33%) |
Aug 31, 2021 | 29.15 | 29.40 | 29.07 | 29.34 | 3,288 | -0.15(-0.51%) |
Aug 30, 2021 | 29.50 | 29.50 | 29.43 | 29.49 | 1,147 | +0.95(+3.33%) |
Aug 27, 2021 | 28.19 | 28.64 | 28.19 | 28.54 | 725 | +0.70(+2.51%) |
Aug 26, 2021 | 28.01 | 28.01 | 27.81 | 27.84 | 801 | -0.55(-1.94%) |
Aug 25, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 325 | +0.41(+1.48%) |
Aug 24, 2021 | 27.98 | 27.98 | 27.82 | 27.98 | 554 | +0.67(+2.44%) |
Aug 23, 2021 | 27.27 | 27.31 | 27.27 | 27.31 | 1,736 | +0.54(+2.02%) |
Aug 19, 2021 | 26.77 | 26.77 | 26.77 | 0 | -0.74(-2.69%) | |
Aug 18, 2021 | 27.58 | 27.58 | 27.51 | 27.51 | 350 | -0.14(-0.51%) |
Aug 17, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | -0.20(-0.72%) |
Aug 16, 2021 | 27.85 | 28.12 | 27.85 | 27.85 | 500 | -0.12(-0.43%) |
Aug 12, 2021 | 27.97 | 27.97 | 27.97 | 0 | -0.30(-1.06%) | |
Aug 11, 2021 | 28.03 | 28.27 | 28.03 | 28.27 | 943 | +0.79(+2.87%) |
Aug 09, 2021 | 27.48 | 27.48 | 27.48 | 50 | -0.31(-1.12%) | |
Aug 06, 2021 | 27.67 | 27.79 | 27.67 | 27.79 | 400 | +0.33(+1.20%) |
Aug 05, 2021 | 27.53 | 27.53 | 27.46 | 27.46 | 430 | +0.60(+2.23%) |
Aug 04, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 120 | -0.32(-1.18%) |
Aug 03, 2021 | 27.25 | 27.25 | 27.18 | 27.18 | 676 | +0.00(+0.00%) |
Jul 30, 2021 | 27.18 | 27.18 | 27.18 | 0 | -0.28(-1.02%) | |
Jul 29, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 986 | +0.44(+1.63%) |
Jul 28, 2021 | 26.96 | 27.02 | 26.96 | 27.02 | 900 | -0.08(-0.30%) |
Jul 26, 2021 | 27.10 | 27.10 | 27.10 | 0 | +0.02(+0.08%) | |
Jul 23, 2021 | 26.96 | 27.08 | 26.96 | 27.08 | 500 | +0.31(+1.18%) |
Jul 22, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | -0.25(-0.91%) |
Jul 21, 2021 | 26.98 | 27.01 | 26.91 | 27.01 | 1,700 | +0.57(+2.16%) |
Jul 20, 2021 | 26.08 | 26.44 | 26.07 | 26.44 | 1,300 | +0.61(+2.36%) |
Jul 19, 2021 | 25.71 | 25.83 | 25.53 | 25.83 | 2,661 | -0.83(-3.11%) |
Jul 16, 2021 | 26.98 | 26.98 | 26.66 | 26.66 | 19,235 | -0.80(-2.91%) |
Jul 14, 2021 | 27.46 | 27.46 | 27.46 | 0 | +0.09(+0.33%) | |
Jul 13, 2021 | 27.75 | 27.76 | 27.32 | 27.37 | 3,661 | -0.00(-0.02%) |
Jul 09, 2021 | 27.38 | 27.38 | 27.38 | 3 | +0.57(+2.15%) | |
Jul 08, 2021 | 26.46 | 26.96 | 26.46 | 26.80 | 1,500 | -0.58(-2.13%) |
Jul 07, 2021 | 27.77 | 27.77 | 27.38 | 27.38 | 3,283 | -0.52(-1.85%) |
Jul 06, 2021 | 27.96 | 27.96 | 27.78 | 27.90 | 906 | -0.15(-0.53%) |