Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		27.05	27.05	27.05	30	-0.10(-0.36%)
Sep 28, 2017	27.15	27.15	27.15	27.15	231	+0.04(+0.15%)
Sep 27, 2017	26.43	27.11	26.43	27.11	325	+1.96(+7.79%)
Sep 11, 2017		25.15	25.15	25.15	40	+0.46(+1.85%)
Sep 07, 2017		24.70	24.70	24.70	0	+0.14(+0.55%)
Sep 05, 2017		24.56	24.56	24.56	0	+0.36(+1.49%)
Sep 01, 2017	23.92	24.20	23.90	24.20	5,520	+0.91(+3.91%)
Aug 31, 2017	23.52	23.52	23.29	23.29	2,096	+0.68(+3.01%)
Aug 28, 2017		22.61	22.61	22.61	0	-0.23(-1.00%)
Aug 25, 2017	22.82	22.84	22.82	22.84	406	+0.08(+0.34%)
Aug 23, 2017		22.76	22.76	22.76	0	+0.52(+2.34%)
Aug 21, 2017		22.24	22.24	22.24	80	+0.12(+0.56%)
Aug 17, 2017		22.11	22.11	22.11	0	-0.21(-0.92%)
Aug 15, 2017		22.32	22.32	22.32	10	-0.27(-1.22%)
Aug 14, 2017	22.59	22.59	22.59	22.59	105	+0.20(+0.91%)
Aug 11, 2017	22.38	22.39	22.38	22.39	400	-0.26(-1.13%)
Aug 10, 2017	22.65	22.65	22.65	22.65	115	-0.53(-2.29%)
Aug 08, 2017		23.18	23.18	23.18	56	+0.83(+3.71%)
Jul 31, 2017		22.35	22.35	22.35	7	+0.12(+0.53%)
Jul 28, 2017	22.23	22.23	22.23	22.23	205	-0.11(-0.47%)
Jul 26, 2017		22.34	22.34	22.34	0	+0.02(+0.08%)
Jul 25, 2017	22.32	22.32	22.32	22.32	711	+0.43(+1.95%)
Jul 21, 2017		21.89	21.89	21.89	8	-0.06(-0.26%)
Jul 20, 2017	21.95	21.95	21.95	21.95	1,000	+0.16(+0.74%)
Jul 13, 2017		21.79	21.79	21.79	0	+0.10(+0.46%)
Jul 12, 2017	21.69	21.69	21.69	21.69	100	+0.33(+1.54%)
Jul 11, 2017	21.36	21.36	21.36	21.36	734	-0.00(-0.00%)
Jul 10, 2017	21.36	21.36	21.36	21.36	100	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.