Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.090 | 2.090 | 2.090 | 4 | +0.00(+0.00%) | |
Sep 27, 2019 | 2.000 | 2.090 | 2.000 | 2.090 | 1,000 | +0.10(+5.03%) |
Sep 26, 2019 | 1.910 | 2.000 | 1.910 | 1.990 | 1,657 | -0.17(-7.87%) |
Sep 25, 2019 | 2.160 | 2.160 | 2.160 | 119 | +0.00(+0.00%) | |
Sep 24, 2019 | 2.045 | 2.160 | 2.045 | 2.160 | 2,302 | +0.24(+12.50%) |
Sep 23, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 161 | -0.29(-13.12%) |
Sep 20, 2019 | 1.960 | 2.210 | 1.960 | 2.210 | 2,100 | +0.00(+0.00%) |
Sep 19, 2019 | 1.910 | 2.220 | 1.910 | 2.210 | 2,618 | +0.24(+12.18%) |
Sep 18, 2019 | 1.910 | 1.990 | 1.910 | 1.970 | 6,189 | +0.06(+3.14%) |
Sep 17, 2019 | 2.000 | 2.010 | 1.910 | 1.910 | 10,545 | -0.08(-4.02%) |
Sep 16, 2019 | 1.759 | 2.010 | 1.759 | 1.990 | 3,860 | -0.06(-2.78%) |
Sep 13, 2019 | 2.010 | 2.065 | 1.750 | 2.047 | 2,400 | -0.07(-3.44%) |
Sep 12, 2019 | 2.210 | 2.210 | 2.080 | 2.120 | 5,204 | -0.07(-3.20%) |
Sep 11, 2019 | 2.260 | 2.260 | 2.190 | 2.190 | 793 | -0.14(-6.01%) |
Sep 10, 2019 | 2.319 | 2.330 | 2.319 | 2.330 | 2,462 | +0.04(+1.75%) |
Sep 09, 2019 | 2.338 | 2.338 | 2.290 | 2.290 | 1,093 | +0.00(+0.00%) |
Sep 06, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 400 | +0.00(+0.00%) |
Sep 05, 2019 | 2.350 | 2.350 | 2.290 | 151 | -0.06(-2.55%) | |
Sep 03, 2019 | 2.350 | 2.350 | 2.350 | 0 | -0.02(-0.84%) | |
Aug 30, 2019 | 2.350 | 2.500 | 2.250 | 2.370 | 4,400 | +0.03(+1.28%) |
Aug 29, 2019 | 2.450 | 2.450 | 2.340 | 2.340 | 2,527 | +0.05(+2.18%) |
Aug 28, 2019 | 2.430 | 2.630 | 2.290 | 2.290 | 6,621 | +0.13(+6.02%) |
Aug 27, 2019 | 2.170 | 2.230 | 2.160 | 2.160 | 766 | -0.11(-4.87%) |
Aug 26, 2019 | 2.400 | 2.430 | 2.270 | 2.271 | 5,248 | -0.17(-6.88%) |
Aug 23, 2019 | 2.500 | 2.512 | 2.438 | 2.438 | 700 | -0.06(-2.56%) |
Aug 22, 2019 | 2.502 | 2.502 | 2.502 | 2.502 | 1,000 | +0.18(+7.87%) |
Aug 21, 2019 | 2.233 | 2.320 | 2.233 | 2.320 | 328 | +0.01(+0.43%) |
Aug 20, 2019 | 2.510 | 2.550 | 2.220 | 2.310 | 8,420 | -0.33(-12.38%) |
Aug 19, 2019 | 2.636 | 2.636 | 2.636 | 132 | +0.00(+0.00%) | |
Aug 15, 2019 | 2.636 | 2.636 | 2.636 | 0 | -0.03(-1.25%) | |
Aug 13, 2019 | 2.670 | 2.670 | 2.670 | 0 | -0.14(-4.98%) | |
Aug 09, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.000 | 3.000 | 2.810 | 2.810 | 492 | -0.09(-3.10%) |
Aug 07, 2019 | 2.900 | 2.950 | 2.840 | 2.900 | 8,201 | -0.10(-3.31%) |
Aug 05, 2019 | 2.999 | 2.999 | 2.999 | 0 | -0.10(-3.25%) | |
Aug 02, 2019 | 3.100 | 3.100 | 3.100 | 20 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.970 | 3.110 | 2.900 | 3.100 | 2,802 | -0.10(-3.13%) |
Jul 31, 2019 | 3.200 | 3.200 | 3.200 | 17 | +0.00(+0.00%) | |
Jul 30, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 360 | -0.03(-0.93%) |
Jul 29, 2019 | 3.230 | 3.230 | 3.230 | 12 | +0.00(+0.00%) | |
Jul 26, 2019 | 2.914 | 3.230 | 2.914 | 3.230 | 500 | +0.33(+11.38%) |
Jul 23, 2019 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
Jul 22, 2019 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) | |
Jul 19, 2019 | 2.950 | 2.950 | 2.950 | 1 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.070 | 3.100 | 2.950 | 2.950 | 503 | -0.16(-5.14%) |
Jul 17, 2019 | 3.110 | 3.110 | 3.110 | 21 | +0.00(+0.00%) | |
Jul 16, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | 305 | -0.21(-6.33%) |
Jul 15, 2019 | 3.320 | 3.320 | 3.320 | 174 | +0.00(+0.00%) | |
Jul 12, 2019 | 3.320 | 3.320 | 3.126 | 3.320 | 400 | +0.19(+6.07%) |
Jul 10, 2019 | 3.130 | 3.130 | 3.130 | 0 | -0.08(-2.49%) | |
Jul 09, 2019 | 3.188 | 3.210 | 3.188 | 3.210 | 324 | +0.06(+1.90%) |
Jul 08, 2019 | 3.150 | 3.150 | 3.150 | 11 | +0.00(+0.00%) | |
Jul 05, 2019 | 3.191 | 3.191 | 3.150 | 3.150 | 1,300 | +0.03(+0.81%) |
Jul 03, 2019 | 3.125 | 3.125 | 3.125 | 25 | +0.00(+0.00%) | |
Jul 02, 2019 | 3.125 | 3.125 | 3.125 | 3.125 | 303 | -0.10(-2.96%) |