Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.52	40.15	39.33	39.42	8,561	-0.05(-0.13%)
Sep 28, 2017	39.34	39.48	39.12	39.47	19,697	+0.05(+0.13%)
Sep 27, 2017		39.49		39.42	24,035	+0.21(+0.53%)
Sep 26, 2017	39.12	39.26	38.88	39.21	29,131	-0.09(-0.23%)
Sep 25, 2017	39.51	39.63	39.26	39.30	108,249	-0.31(-0.78%)
Sep 22, 2017	39.53	39.69	39.53	39.61	32,117	+0.23(+0.57%)
Sep 21, 2017	39.45	40.05	39.28	39.38	23,794	-0.29(-0.74%)
Sep 20, 2017	39.78	40.08	39.53	39.68	28,004	+0.37(+0.94%)
Sep 19, 2017	39.12	39.31	39.05	39.31	52,420	+0.55(+1.42%)
Sep 18, 2017	38.91	39.01	38.73	38.76	20,393	-0.31(-0.79%)
Sep 15, 2017	38.97	39.11	38.94	39.07	14,639	+0.12(+0.30%)
Sep 14, 2017	38.86	38.98	38.86	38.95	21,793	-0.21(-0.53%)
Sep 13, 2017	39.31	39.31	38.98	39.16	62,290	-0.40(-1.02%)
Sep 12, 2017	39.56	39.58	39.39	39.56	18,353	+0.08(+0.21%)
Sep 11, 2017	39.38	39.50	39.36	39.48	31,828	+0.12(+0.30%)
Sep 08, 2017	39.48	39.48	39.31	39.36	22,788	+0.48(+1.23%)
Sep 07, 2017	38.81	38.91	38.70	38.88	15,883	+0.21(+0.54%)
Sep 06, 2017	38.70	38.81	38.65	38.67	46,656	-0.10(-0.26%)
Sep 05, 2017	38.79	38.91	38.56	38.77	65,516	+0.07(+0.17%)
Sep 01, 2017	38.81	38.83	38.68	38.71	28,210	-0.27(-0.69%)
Aug 31, 2017	38.67	38.99	38.67	38.97	19,365	+0.30(+0.78%)
Aug 30, 2017	38.76	38.76	38.66	38.67	14,278	-0.15(-0.39%)
Aug 29, 2017	38.93	39.16	38.80	38.82	33,260	-0.44(-1.11%)
Aug 28, 2017	39.20	39.32	39.17	39.26	38,967	-0.03(-0.09%)
Aug 25, 2017	39.30	39.45	39.17	39.29	10,463	+0.08(+0.19%)
Aug 24, 2017	39.18	39.28	39.12	39.22	29,029	-0.11(-0.28%)
Aug 23, 2017	39.18	39.34	39.03	39.32	26,314	-0.29(-0.74%)
Aug 22, 2017	39.67	39.81	39.62	39.62	22,514	-0.15(-0.38%)
Aug 21, 2017	39.86	39.92	39.75	39.77	19,332	+0.03(+0.08%)
Aug 18, 2017	39.53	39.90	39.27	39.73	86,894	+0.51(+1.30%)
Aug 17, 2017	39.36	39.73	39.13	39.22	44,160	-0.28(-0.72%)
Aug 16, 2017	39.36	39.72	39.29	39.51	44,516	+0.55(+1.42%)
Aug 15, 2017	39.07	39.12	38.90	38.96	57,572	-0.23(-0.60%)
Aug 14, 2017	39.04	39.21	38.92	39.19	31,157	+0.16(+0.41%)
Aug 11, 2017	38.48	39.07	38.48	39.03	23,457	+0.13(+0.32%)
Aug 10, 2017	39.14	39.32	38.83	38.91	53,178	-0.47(-1.19%)
Aug 09, 2017	39.36	39.66	39.28	39.38	37,340	+0.08(+0.21%)
Aug 08, 2017	39.44	39.46	39.29	39.29	29,136	-0.19(-0.49%)
Aug 07, 2017	39.35	39.58	39.35	39.48	37,194	-0.24(-0.61%)
Aug 04, 2017	39.77	39.97	39.48	39.73	23,791	-0.14(-0.36%)
Aug 03, 2017	39.78	39.87	39.64	39.87	29,917	+0.07(+0.17%)
Aug 02, 2017	39.78	39.88	39.65	39.80	102,660	+0.03(+0.08%)
Aug 01, 2017	39.82	39.93	39.65	39.77	223,517	-0.08(-0.21%)
Jul 31, 2017	39.62	39.86	39.61	39.85	167,936	+0.24(+0.61%)
Jul 28, 2017	39.40	39.66	39.30	39.61	13,778	-0.09(-0.23%)
Jul 27, 2017	40.00	40.02	39.61	39.70	34,063	-0.28(-0.69%)
Jul 26, 2017	39.44	39.99	39.44	39.98	17,765	+0.46(+1.16%)
Jul 25, 2017	39.67	39.72	39.52	39.52	16,315	+0.08(+0.21%)
Jul 24, 2017	39.53	39.53	39.12	39.43	18,307	-0.06(-0.15%)
Jul 21, 2017	39.36	39.56	39.23	39.49	11,565	+0.33(+0.85%)
Jul 20, 2017		39.27	38.93	39.16	58,786	-0.29(-0.74%)
Jul 19, 2017	39.32	39.48	39.32	39.45	24,742	+0.25(+0.64%)
Jul 18, 2017	39.21	39.27	39.09	39.20	133,936	+0.19(+0.49%)
Jul 17, 2017	39.12	39.22	38.97	39.01	42,509	-0.08(-0.21%)
Jul 14, 2017	38.87	39.12	38.83	39.09	24,024	+0.43(+1.13%)
Jul 13, 2017	38.52	38.66	38.43	38.66	105,453	+0.36(+0.94%)
Jul 12, 2017	38.17	38.33	38.17	38.30	32,404	+0.22(+0.57%)
Jul 11, 2017	38.20	38.24	37.90	38.08	31,535	-0.14(-0.37%)
Jul 10, 2017	38.20	38.28	38.13	38.22	40,235	-0.42(-1.08%)
Jul 07, 2017	38.48	38.61	38.40	38.64	45,374	+0.42(+1.09%)
Jul 06, 2017		38.48	38.20	38.22	48,136	-0.12(-0.31%)
Jul 05, 2017	38.37	38.45	38.10	38.34	81,353	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.