Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.92	36.09	35.79	35.92	241,245	+0.47(+1.32%)
Sep 29, 2016	35.51	35.74	35.35	35.45	171,490	-0.04(-0.11%)
Sep 28, 2016	35.28	35.49	35.14	35.49	70,375	+0.19(+0.54%)
Sep 27, 2016	35.11	35.30	35.05	35.30	32,604	+0.15(+0.41%)
Sep 26, 2016	35.11	35.30	34.90	35.15	79,381	+0.00(+0.00%)
Sep 23, 2016	35.33	35.38	35.09	35.15	109,832	-0.63(-1.76%)
Sep 22, 2016	36.04	36.23	35.71	35.78	80,248	-0.21(-0.60%)
Sep 21, 2016	35.67	36.04	35.55	36.00	105,125	+0.16(+0.45%)
Sep 20, 2016	36.02	36.06	35.76	35.84	79,258	+0.31(+0.88%)
Sep 19, 2016	35.63	35.84	35.44	35.52	34,186	+0.31(+0.87%)
Sep 16, 2016	35.18	35.28	35.07	35.21	86,938	-0.08(-0.24%)
Sep 15, 2016	35.10	35.43	34.99	35.30	31,840	+0.21(+0.61%)
Sep 14, 2016	34.88	35.27	34.88	35.08	354,446	+0.12(+0.33%)
Sep 13, 2016	35.53	35.53	34.90	34.97	198,919	-1.16(-3.20%)
Sep 12, 2016	35.77	36.30	35.38	36.13	179,693	-0.40(-1.09%)
Sep 09, 2016	36.88	36.92	36.43	36.53	64,320	-0.87(-2.34%)
Sep 08, 2016	37.71	37.71	37.18	37.40	47,738	-0.36(-0.95%)
Sep 07, 2016	37.85	38.28	37.69	37.76	100,148	+0.36(+0.96%)
Sep 06, 2016	36.83	37.41	36.82	37.40	102,190	+0.93(+2.54%)
Sep 02, 2016	36.53	36.47	36.47	36.47	225,120	+0.37(+1.02%)
Sep 01, 2016	36.07	36.20	35.95	36.10	148,086	+0.21(+0.58%)
Aug 31, 2016	35.82	35.97	35.77	35.90	47,343	+0.20(+0.56%)
Aug 30, 2016	35.90	35.93	35.63	35.70	36,942	-0.31(-0.85%)
Aug 29, 2016	35.70	36.04	35.69	36.00	71,854	+0.18(+0.49%)
Aug 26, 2016	36.47	36.71	35.72	35.83	162,986	-0.49(-1.35%)
Aug 25, 2016	36.30	36.69	36.30	36.32	64,701	+0.06(+0.17%)
Aug 24, 2016	36.40	36.56	36.20	36.26	30,993	-0.38(-1.05%)
Aug 23, 2016	36.73	36.91	36.58	36.64	66,966	+0.18(+0.50%)
Aug 22, 2016	36.33	36.53	36.33	36.46	86,409	+0.40(+1.11%)
Aug 19, 2016	36.03	36.32	35.97	36.06	27,669	-0.12(-0.34%)
Aug 18, 2016	36.11	36.23	36.00	36.18	74,537	+0.34(+0.94%)
Aug 17, 2016	35.62	35.84	35.47	35.84	172,779	+0.28(+0.78%)
Aug 16, 2016	35.48	35.78	35.33	35.57	651,768	-0.25(-0.68%)
Aug 15, 2016	35.75	35.93	35.69	35.81	108,911	+0.17(+0.47%)
Aug 12, 2016	35.86	35.90	35.48	35.64	100,002	-0.04(-0.11%)
Aug 11, 2016	35.77	35.94	35.54	35.68	107,245	+0.18(+0.50%)
Aug 10, 2016	35.58	35.78	35.51	35.51	81,464	+0.03(+0.09%)
Aug 09, 2016	35.67	35.94	35.38	35.48	96,611	+0.21(+0.61%)
Aug 08, 2016	35.25	35.79	35.19	35.26	112,526	-0.13(-0.37%)
Aug 05, 2016	35.14	35.46	35.08	35.39	268,372	+0.08(+0.22%)
Aug 04, 2016	35.21	35.95	35.21	35.31	167,937	+0.25(+0.70%)
Aug 03, 2016	35.08	35.17	34.88	35.07	57,286	-0.43(-1.21%)
Aug 02, 2016	35.61	35.69	35.40	35.50	133,105	+0.04(+0.11%)
Aug 01, 2016	35.44	35.75	35.31	35.46	415,870	-0.21(-0.58%)
Jul 29, 2016	35.25	35.84	35.08	35.67	145,117	+0.87(+2.51%)
Jul 28, 2016	34.67	34.80	34.49	34.79	46,102	+0.02(+0.07%)
Jul 27, 2016	34.71	35.17	34.46	34.77	6,484	+0.08(+0.24%)
Jul 26, 2016	34.59	34.94	34.39	34.69	51,129	+0.40(+1.16%)
Jul 25, 2016	34.23	34.40	34.04	34.29	65,094	+0.21(+0.61%)
Jul 22, 2016	33.90	34.19	33.80	34.08	57,867	+0.28(+0.82%)
Jul 21, 2016	33.93	33.97	33.69	33.80	59,317	-0.13(-0.38%)
Jul 20, 2016	33.77	34.06	33.43	33.93	96,179	+0.12(+0.36%)
Jul 19, 2016	33.77	33.85	33.66	33.81	130,531	-0.15(-0.43%)
Jul 18, 2016	33.93	33.99	33.83	33.96	63,728	+0.03(+0.09%)
Jul 15, 2016	34.00	34.05	33.80	33.93	255,894	-0.28(-0.81%)
Jul 14, 2016	34.23	34.39	34.11	34.20	112,326	-0.31(-0.91%)
Jul 13, 2016	34.87	34.87	34.47	34.52	65,292	-0.31(-0.88%)
Jul 12, 2016	34.59	35.21	34.35	34.82	76,574	+0.55(+1.61%)
Jul 11, 2016	34.44	34.44	34.20	34.27	28,762	-0.21(-0.61%)
Jul 08, 2016	34.38	34.50	34.30	34.48	28,720	+0.59(+1.73%)
Jul 07, 2016	33.87	34.30	33.77	33.90	19,462	+0.51(+1.54%)
Jul 05, 2016	33.40	33.55	33.28	33.38	131,189	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.