Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 86.20 | 87.00 | 83.20 | 83.40 | 195,773 | -3.00(-3.47%) |
Sep 29, 2014 | 83.20 | 86.40 | 81.60 | 86.40 | 127,883 | +2.60(+3.10%) |
Sep 26, 2014 | 83.80 | 84.60 | 83.00 | 83.80 | 98,550 | +0.80(+0.96%) |
Sep 25, 2014 | 86.00 | 86.90 | 80.60 | 83.00 | 242,927 | -3.60(-4.16%) |
Sep 24, 2014 | 86.20 | 88.10 | 86.20 | 86.60 | 131,928 | +0.80(+0.93%) |
Sep 23, 2014 | 89.40 | 89.80 | 85.40 | 85.80 | 157,998 | -0.20(-0.23%) |
Sep 22, 2014 | 88.00 | 89.60 | 85.00 | 86.00 | 121,579 | -2.40(-2.71%) |
Sep 19, 2014 | 90.00 | 90.80 | 87.00 | 88.40 | 240,782 | -1.20(-1.34%) |
Sep 18, 2014 | 92.20 | 92.50 | 88.00 | 89.60 | 133,146 | -2.20(-2.40%) |
Sep 17, 2014 | 90.60 | 93.10 | 90.60 | 91.80 | 141,406 | +1.80(+2.00%) |
Sep 16, 2014 | 90.40 | 91.20 | 89.00 | 90.00 | 109,621 | -0.40(-0.44%) |
Sep 15, 2014 | 95.60 | 95.60 | 90.20 | 90.40 | 131,430 | -4.80(-5.04%) |
Sep 12, 2014 | 96.20 | 96.80 | 94.40 | 95.20 | 79,170 | -1.20(-1.24%) |
Sep 11, 2014 | 95.60 | 96.60 | 94.20 | 96.40 | 70,020 | -0.40(-0.41%) |
Sep 10, 2014 | 94.80 | 97.00 | 94.80 | 96.80 | 83,293 | +2.00(+2.11%) |
Sep 09, 2014 | 98.40 | 98.60 | 94.00 | 94.80 | 132,272 | -3.20(-3.27%) |
Sep 08, 2014 | 95.80 | 99.60 | 95.80 | 98.00 | 143,019 | +3.40(+3.59%) |
Sep 05, 2014 | 94.60 | 95.60 | 92.60 | 94.60 | 112,493 | -0.40(-0.42%) |
Sep 04, 2014 | 95.80 | 97.20 | 94.20 | 95.00 | 110,785 | -0.40(-0.42%) |
Sep 03, 2014 | 98.00 | 98.40 | 94.40 | 95.40 | 204,931 | -2.20(-2.25%) |
Sep 02, 2014 | 95.00 | 96.80 | 94.00 | 97.60 | 217,549 | +3.80(+4.05%) |
Aug 29, 2014 | 92.40 | 93.80 | 93.80 | 93.80 | 73,185 | +1.40(+1.52%) |
Aug 28, 2014 | 94.20 | 95.40 | 92.40 | 92.40 | 90,255 | -2.20(-2.33%) |
Aug 27, 2014 | 95.60 | 96.60 | 94.20 | 94.60 | 98,760 | -1.20(-1.25%) |
Aug 26, 2014 | 93.80 | 96.80 | 93.80 | 95.80 | 157,397 | +2.20(+2.35%) |
Aug 25, 2014 | 91.80 | 94.60 | 91.80 | 93.60 | 136,336 | +3.00(+3.31%) |
Aug 22, 2014 | 89.40 | 91.40 | 88.20 | 90.60 | 88,037 | +1.00(+1.12%) |
Aug 21, 2014 | 90.60 | 91.00 | 90.40 | 89.60 | 94,254 | -0.60(-0.67%) |
Aug 20, 2014 | 91.20 | 92.10 | 90.00 | 90.20 | 88,417 | -1.80(-1.96%) |
Aug 19, 2014 | 93.80 | 94.00 | 91.40 | 92.00 | 103,466 | -1.60(-1.71%) |
Aug 18, 2014 | 95.20 | 95.40 | 92.80 | 93.60 | 152,919 | +0.80(+0.86%) |
Aug 15, 2014 | 95.00 | 95.20 | 89.80 | 92.80 | 197,586 | -0.20(-0.22%) |
Aug 14, 2014 | 89.20 | 93.40 | 88.60 | 93.00 | 223,834 | +4.40(+4.97%) |
Aug 13, 2014 | 90.60 | 90.60 | 87.80 | 88.60 | 301,779 | +1.80(+2.07%) |
Aug 12, 2014 | 89.00 | 90.20 | 86.40 | 86.80 | 110,784 | -2.60(-2.91%) |
Aug 11, 2014 | 87.40 | 90.40 | 86.20 | 89.40 | 129,288 | +2.60(+3.00%) |
Aug 08, 2014 | 84.60 | 87.40 | 82.80 | 86.80 | 141,109 | +2.40(+2.84%) |
Aug 07, 2014 | 86.60 | 87.60 | 82.00 | 84.40 | 184,348 | -7.20(-7.86%) |
Aug 06, 2014 | 88.40 | 93.60 | 87.28 | 91.60 | 166,562 | +2.80(+3.15%) |
Aug 05, 2014 | 88.40 | 90.80 | 87.00 | 88.80 | 167,027 | +0.80(+0.91%) |
Aug 04, 2014 | 86.00 | 89.80 | 83.40 | 88.00 | 143,164 | +2.60(+3.04%) |
Aug 01, 2014 | 86.60 | 87.60 | 83.80 | 85.40 | 125,383 | -1.40(-1.61%) |
Jul 31, 2014 | 89.60 | 90.00 | 86.00 | 86.80 | 289,450 | -4.40(-4.83%) |
Jul 30, 2014 | 91.80 | 92.60 | 89.60 | 91.20 | 152,959 | +1.20(+1.33%) |
Jul 29, 2014 | 86.20 | 90.80 | 85.60 | 90.00 | 143,763 | +4.20(+4.90%) |
Jul 28, 2014 | 87.60 | 87.80 | 83.60 | 85.80 | 93,993 | -2.20(-2.50%) |
Jul 25, 2014 | 89.00 | 89.20 | 86.00 | 88.00 | 92,625 | -1.40(-1.57%) |
Jul 24, 2014 | 91.20 | 91.80 | 89.00 | 89.40 | 97,887 | -1.40(-1.54%) |
Jul 23, 2014 | 87.00 | 91.00 | 86.60 | 90.80 | 139,381 | +4.40(+5.09%) |
Jul 22, 2014 | 86.80 | 88.40 | 86.00 | 86.40 | 95,198 | +0.40(+0.47%) |
Jul 21, 2014 | 84.20 | 86.60 | 82.60 | 86.00 | 82,562 | +1.60(+1.90%) |
Jul 18, 2014 | 81.80 | 85.00 | 81.30 | 84.40 | 127,219 | +2.80(+3.43%) |
Jul 17, 2014 | 83.00 | 84.60 | 80.20 | 81.60 | 219,854 | -2.00(-2.39%) |
Jul 16, 2014 | 86.00 | 86.60 | 82.60 | 83.60 | 139,143 | -1.60(-1.88%) |
Jul 15, 2014 | 89.60 | 90.60 | 85.00 | 85.20 | 174,923 | -4.60(-5.12%) |
Jul 14, 2014 | 92.00 | 92.60 | 89.40 | 89.80 | 103,137 | -1.60(-1.75%) |
Jul 11, 2014 | 90.40 | 93.00 | 89.60 | 91.40 | 83,348 | +1.00(+1.11%) |
Jul 10, 2014 | 88.20 | 93.40 | 86.60 | 90.40 | 169,689 | -3.20(-3.42%) |
Jul 09, 2014 | 87.20 | 94.40 | 84.40 | 93.60 | 338,775 | +6.80(+7.83%) |
Jul 08, 2014 | 94.00 | 94.20 | 86.40 | 86.80 | 299,787 | -8.00(-8.44%) |
Jul 07, 2014 | 100.00 | 100.40 | 94.80 | 94.80 | 168,952 | -5.40(-5.39%) |
Jul 03, 2014 | 100.00 | 100.20 | 100.20 | 100.20 | 61,660 | +0.00(+0.00%) |
Jul 02, 2014 | 97.20 | 100.60 | 97.20 | 100.20 | 265,366 | +3.00(+3.09%) |