Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
39.82
39.92
39.41
39.43
988,302
-0.28(-0.71%)
Sep 29, 2014
39.06
39.87
38.99
39.71
1,167,358
+0.50(+1.28%)
Sep 26, 2014
38.88
39.77
38.80
39.21
1,327,051
+0.40(+1.02%)
Sep 25, 2014
39.03
39.23
38.79
38.82
1,133,530
-0.32(-0.81%)
Sep 24, 2014
38.46
39.15
38.40
39.13
1,542,642
+0.68(+1.76%)
Sep 23, 2014
38.84
38.96
38.45
38.46
1,076,153
-0.47(-1.20%)
Sep 22, 2014
39.67
39.72
38.89
38.92
1,252,912
-0.87(-2.19%)
Sep 19, 2014
40.18
40.61
39.78
39.79
1,446,359
-0.36(-0.90%)
Sep 18, 2014
41.40
41.48
40.05
40.15
4,337,133
-1.00(-2.44%)
Sep 17, 2014
40.47
41.43
39.90
41.16
3,476,018
-0.51(-1.22%)
Sep 16, 2014
41.79
42.18
41.31
41.67
2,036,591
-0.12(-0.29%)
Sep 15, 2014
41.44
41.93
41.26
41.79
1,351,529
+0.26(+0.61%)
Sep 12, 2014
41.33
41.56
41.15
41.53
1,204,475
+0.26(+0.64%)
Sep 11, 2014
40.77
41.45
40.67
41.27
1,080,494
+0.34(+0.84%)
Sep 10, 2014
40.78
41.09
40.65
40.93
1,073,998
-0.26(-0.64%)
Sep 09, 2014
40.69
41.25
40.48
41.19
1,715,345
+0.40(+0.99%)
Sep 08, 2014
40.35
40.90
40.30
40.79
1,677,639
+0.31(+0.76%)
Sep 05, 2014
39.68
40.51
39.39
40.48
1,509,008
+0.67(+1.68%)
Sep 04, 2014
39.23
39.83
39.15
39.81
1,378,419
+0.70(+1.78%)
Sep 03, 2014
38.87
39.39
38.79
39.12
1,450,213
+0.44(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.