Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.92	57.20	55.69	56.04	1,763,581	-0.36(-0.63%)
Sep 29, 2015	56.00	56.88	55.35	56.40	1,328,588	+0.48(+0.86%)
Sep 28, 2015	57.54	58.07	55.84	55.92	1,733,642	-1.79(-3.10%)
Sep 25, 2015	58.46	59.12	57.22	57.71	1,461,674	-0.51(-0.87%)
Sep 24, 2015	57.89	58.43	57.24	58.21	1,664,390	-0.20(-0.35%)
Sep 23, 2015	59.65	60.22	58.39	58.42	1,253,013	-1.34(-2.25%)
Sep 22, 2015	60.23	60.81	59.16	59.76	1,436,203	-1.05(-1.73%)
Sep 21, 2015	61.24	61.63	60.46	60.81	993,649	-0.23(-0.38%)
Sep 18, 2015	61.55	62.34	60.83	61.04	2,156,673	-1.11(-1.79%)
Sep 17, 2015	62.12	62.69	61.45	62.15	2,690,979	-0.01(-0.01%)
Sep 16, 2015	62.57	62.91	61.56	62.16	2,328,321	-0.14(-0.23%)
Sep 15, 2015	59.95	62.55	58.93	62.30	2,690,514	+2.02(+3.35%)
Sep 14, 2015	59.72	60.77	59.05	60.28	1,428,182	+0.77(+1.30%)
Sep 11, 2015	59.90	60.35	58.35	59.51	2,115,923	-0.51(-0.84%)
Sep 10, 2015	59.25	60.83	58.99	60.02	2,145,719	+0.51(+0.85%)
Sep 09, 2015	60.76	60.94	59.36	59.51	1,705,199	-0.60(-1.01%)
Sep 08, 2015	60.03	60.55	59.90	60.12	2,501,468	+0.35(+0.58%)
Sep 04, 2015	61.00	59.77	59.77	59.77	1,772,903	-2.01(-3.25%)
Sep 03, 2015	62.12	63.28	61.50	61.78	2,513,657	-0.23(-0.37%)
Sep 02, 2015	61.66	62.21	60.87	62.01	1,159,515	+1.37(+2.26%)
Sep 01, 2015	60.61	61.83	60.37	60.64	2,184,289	-1.52(-2.45%)
Aug 31, 2015	62.35	63.00	61.82	62.16	1,465,233	-0.62(-0.99%)
Aug 28, 2015	62.00	63.03	61.54	62.78	1,383,666	+0.23(+0.37%)
Aug 27, 2015	61.56	62.93	61.06	62.55	1,795,676	+1.74(+2.87%)
Aug 26, 2015	60.32	61.11	58.51	60.81	3,697,347	+1.64(+2.77%)
Aug 25, 2015	61.03	62.07	58.91	59.17	2,732,480	+0.24(+0.41%)
Aug 24, 2015	58.38	61.41	55.58	58.93	3,055,994	-2.88(-4.66%)
Aug 21, 2015	62.06	63.25	61.37	61.81	2,892,202	-0.77(-1.24%)
Aug 20, 2015	62.95	63.81	62.44	62.59	2,243,656	-1.22(-1.91%)
Aug 19, 2015	63.91	64.19	63.26	63.81	1,745,848	-0.45(-0.71%)
Aug 18, 2015	65.34	65.34	63.95	64.26	1,503,977	-1.10(-1.69%)
Aug 17, 2015	64.29	65.42	63.20	65.36	1,274,093	+0.90(+1.39%)
Aug 14, 2015	63.89	64.84	63.63	64.46	1,263,488	+0.70(+1.10%)
Aug 13, 2015	65.16	65.70	63.41	63.76	2,562,633	-1.60(-2.45%)
Aug 12, 2015	65.40	65.67	63.61	65.36	2,516,270	-1.04(-1.57%)
Aug 11, 2015	66.30	66.74	65.66	66.40	2,121,700	-0.57(-0.85%)
Aug 10, 2015	66.87	67.32	65.69	66.97	1,913,477	+0.88(+1.33%)
Aug 07, 2015	67.80	67.95	65.67	66.09	2,179,756	-1.60(-2.36%)
Aug 06, 2015	69.32	69.47	66.50	67.69	2,666,968	-1.64(-2.36%)
Aug 05, 2015	70.86	71.36	69.29	69.33	2,209,952	-0.39(-0.56%)
Aug 04, 2015	69.93	70.50	69.40	69.72	1,369,600	-0.40(-0.57%)
Aug 03, 2015	70.60	71.19	69.57	70.12	1,620,122	-0.47(-0.67%)
Jul 31, 2015	70.07	70.63	68.76	70.59	2,341,687	+0.61(+0.88%)
Jul 30, 2015	70.79	70.82	69.14	69.98	2,693,545	-0.91(-1.28%)
Jul 29, 2015	70.11	71.23	70.06	70.88	2,061,801	+0.33(+0.47%)
Jul 28, 2015	71.90	71.90	70.41	70.56	2,948,523	-1.12(-1.56%)
Jul 27, 2015	71.45	73.34	70.19	71.68	3,550,724	-0.23(-0.32%)
Jul 24, 2015	75.17	76.80	71.49	71.91	8,072,383	-11.12(-13.40%)
Jul 23, 2015	81.98	83.59	81.64	83.03	4,641,870	+1.44(+1.77%)
Jul 22, 2015	82.34	83.33	81.44	81.59	1,799,480	-0.71(-0.86%)
Jul 21, 2015	82.09	82.44	80.09	82.30	2,025,811	+0.50(+0.61%)
Jul 20, 2015	82.42	82.52	81.13	81.80	1,444,602	-0.17(-0.21%)
Jul 17, 2015	81.19	82.48	80.81	81.97	1,468,339	+0.95(+1.17%)
Jul 16, 2015	80.94	81.64	80.02	81.02	1,195,897	+0.65(+0.81%)
Jul 15, 2015	79.51	80.89	79.17	80.37	1,169,799	+0.62(+0.78%)
Jul 14, 2015	80.01	81.04	79.51	79.75	1,549,312	-0.55(-0.69%)
Jul 13, 2015	79.51	80.68	79.19	80.30	1,484,140	+1.65(+2.10%)
Jul 10, 2015	77.52	78.76	76.98	78.65	1,157,312	+2.21(+2.89%)
Jul 09, 2015	76.95	77.78	76.44	76.44	1,113,319	+0.34(+0.44%)
Jul 08, 2015	76.12	77.06	75.72	76.10	1,158,574	-1.11(-1.44%)
Jul 07, 2015	77.39	77.54	75.48	77.22	1,365,698	-0.05(-0.07%)
Jul 06, 2015	76.92	77.36	76.39	77.27	1,293,743	+0.02(+0.02%)
Jul 02, 2015	77.38	77.25	77.25	77.25	1,156,109	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.