Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.84	29.87	29.52	29.77	0	-0.11(-0.38%)
Sep 26, 2013	29.71	30.05	29.53	29.88	1,198,381	+0.32(+1.08%)
Sep 25, 2013	29.97	30.03	29.31	29.56	0	-0.25(-0.85%)
Sep 24, 2013	30.15	30.20	29.77	29.82	0	-0.25(-0.82%)
Sep 23, 2013	30.09	30.18	29.74	30.06	1,140,563	-0.05(-0.16%)
Sep 20, 2013	30.19	30.28	29.89	30.11	0	-0.22(-0.72%)
Sep 19, 2013	30.18	30.46	30.01	30.33	0	+0.20(+0.66%)
Sep 18, 2013	30.06	30.24	29.47	30.13	0	+0.02(+0.06%)
Sep 17, 2013	29.84	30.15	29.53	30.11	0	+0.30(+1.01%)
Sep 16, 2013	30.00	30.02	29.65	29.81	0	+0.03(+0.10%)
Sep 13, 2013	29.69	29.81	29.31	29.78	0	+0.06(+0.19%)
Sep 12, 2013	29.44	29.72	29.28	29.72	1,336,009	+0.23(+0.77%)
Sep 11, 2013	29.50	29.66	29.21	29.50	1,890,265	-0.08(-0.26%)
Sep 10, 2013	28.99	29.57	28.60	29.57	1,917,905	+0.79(+2.75%)
Sep 09, 2013	27.99	28.87	27.97	28.78	0	+0.77(+2.76%)
Sep 06, 2013	28.19	28.34	27.69	28.01	0	-0.05(-0.17%)
Sep 05, 2013	27.87	28.23	27.75	28.05	1,092,439	+0.26(+0.95%)
Sep 04, 2013	27.41	27.89	27.11	27.79	1,407,598	+0.43(+1.59%)
Sep 03, 2013	28.04	28.30	27.01	27.35	0	-0.23(-0.82%)
Aug 30, 2013	27.97	28.13	27.33	27.58	0	-0.37(-1.32%)
Aug 29, 2013	27.75	28.19	27.65	27.95	0	+0.11(+0.41%)
Aug 28, 2013	27.73	28.06	27.67	27.84	1,026,057	+0.10(+0.37%)
Aug 27, 2013	28.06	28.18	27.66	27.73	763,534	-0.59(-2.10%)
Aug 26, 2013	28.45	28.68	28.16	28.33	1,978,871	-0.17(-0.60%)
Aug 23, 2013	28.75	29.10	28.32	28.50	0	-0.20(-0.69%)
Aug 22, 2013	28.15	29.03	28.01	28.69	0	+0.75(+2.70%)
Aug 21, 2013	27.89	28.24	27.80	27.94	0	-0.11(-0.40%)
Aug 20, 2013	27.69	28.24	27.48	28.05	529,728	+0.39(+1.40%)
Aug 19, 2013	27.49	27.97	27.49	27.67	558,393	+0.15(+0.55%)
Aug 16, 2013	27.66	28.01	27.47	27.51	0	-0.11(-0.41%)
Aug 15, 2013	28.41	28.53	27.51	27.63	957,379	-0.95(-3.33%)
Aug 14, 2013	28.86	28.87	28.54	28.58	436,790	-0.20(-0.69%)
Aug 13, 2013	28.94	28.99	28.22	28.78	1,092,692	-0.17(-0.59%)
Aug 12, 2013	28.28	29.31	28.22	28.95	2,029,801	+0.83(+2.95%)
Aug 09, 2013	28.04	28.23	27.70	28.12	1,456,918	+0.15(+0.54%)
Aug 08, 2013	27.34	28.15	27.24	27.97	1,331,803	+0.77(+2.84%)
Aug 07, 2013	27.30	27.31	26.81	27.19	1,040,094	-0.12(-0.45%)
Aug 06, 2013	27.63	27.68	27.21	27.32	1,198,155	-0.32(-1.16%)
Aug 05, 2013	27.75	27.90	27.45	27.64	1,214,180	-0.11(-0.41%)
Aug 02, 2013	27.58	28.59	27.46	27.75	2,797,107	+0.29(+1.06%)
Aug 01, 2013	26.21	28.46	25.83	27.46	4,841,029	+2.87(+11.66%)
Jul 31, 2013	25.04	25.17	24.54	24.59	0	-0.30(-1.21%)
Jul 30, 2013	24.75	25.06	24.55	24.89	0	+0.31(+1.27%)
Jul 29, 2013	24.71	24.92	24.52	24.58	0	-0.11(-0.46%)
Jul 26, 2013	24.53	24.76	24.28	24.69	0	+0.04(+0.15%)
Jul 25, 2013	24.54	24.73	24.35	24.66	0	+0.16(+0.67%)
Jul 24, 2013	24.50	24.90	24.44	24.49	0	+0.16(+0.64%)
Jul 23, 2013	24.51	24.52	24.20	24.34	0	-0.19(-0.77%)
Jul 22, 2013	24.36	24.57	24.37	24.52	0	+0.15(+0.62%)
Jul 19, 2013	24.28	24.53	24.19	24.37	0	-0.07(-0.27%)
Jul 18, 2013	24.31	24.58	24.18	24.44	0	+0.24(+0.97%)
Jul 17, 2013	24.30	24.41	24.10	24.20	777,051	+0.04(+0.16%)
Jul 16, 2013	24.54	24.68	23.94	24.17	0	-0.26(-1.08%)
Jul 15, 2013	24.61	24.68	24.12	24.43	0	-0.09(-0.38%)
Jul 12, 2013	24.39	24.66	24.39	24.52	0	+0.09(+0.39%)
Jul 11, 2013	24.79	25.28	24.35	24.43	0	-0.02(-0.08%)
Jul 10, 2013	24.74	24.81	24.34	24.45	0	-0.35(-1.41%)
Jul 09, 2013	24.90	25.13	24.73	24.80	0	+0.08(+0.34%)
Jul 08, 2013	24.82	24.94	24.45	24.71	0	+0.05(+0.19%)
Jul 05, 2013	24.87	24.92	24.47	24.67	0	+0.15(+0.62%)
Jul 03, 2013	24.43	24.58	24.35	24.52	0	+0.01(+0.04%)
Jul 02, 2013	24.95	25.31	24.25	24.51	0	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.